Cap Mercato $2.22T
1.83%
Volume 24o $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pastel (PSL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00014937 | $0.00014672 | $0.00016357 | $0.00015831 | $93,917 | - |
| Aug-14 2024 | $0.00015683 | $0.00014351 | $0.00015695 | $0.00014383 | $117,848 | - |
| Aug-13 2024 | $0.00014388 | $0.00013943 | $0.00014729 | $0.00013943 | $46,385 | - |
| Aug-12 2024 | $0.00013729 | $0.00013729 | $0.00014524 | $0.00014358 | $48,500 | - |
| Aug-11 2024 | $0.0001437 | $0.00014296 | $0.00014615 | $0.00014403 | $42,490 | - |
| Aug-10 2024 | $0.00014446 | $0.00013621 | $0.00014571 | $0.00013768 | $45,438 | - |
| Aug-09 2024 | $0.00013779 | $0.0001377 | $0.00014607 | $0.00014607 | $44,959 | - |
| Aug-08 2024 | $0.00014743 | $0.00013497 | $0.00014743 | $0.00013868 | $32,154 | - |
| Aug-07 2024 | $0.0001379 | $0.00013697 | $0.00014219 | $0.00014153 | $47,957 | - |
| Aug-06 2024 | $0.00014305 | $0.00013623 | $0.00014772 | $0.00013745 | $42,309 | - |
| Aug-05 2024 | $0.00013738 | $0.00013675 | $0.00015497 | $0.0001506 | $41,549 | - |
| Aug-04 2024 | $0.00015065 | $0.00014607 | $0.00016243 | $0.00016243 | $32,407 | - |
| Aug-03 2024 | $0.00016136 | $0.00015208 | $0.00016795 | $0.00015276 | $51,114 | - |
| Aug-02 2024 | $0.00015256 | $0.00015253 | $0.00015814 | $0.00015355 | $44,361 | - |
| Aug-01 2024 | $0.00015657 | $0.00015657 | $0.00017743 | $0.00017743 | $47,541 | - |