Cap Mercato $4.06T -3.61%
Volume 24o $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Passage PASG

Prezzo storico di Passage (PASG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00136992 $0.0013079 $0.00140733 $0.00140733 $1,825 -
Aug-17 2025 $0.00140737 $0.00137901 $0.0014192 $0.00141456 $543 -
Aug-16 2025 $0.00141456 $0.00140556 $0.00142587 $0.00140925 $0 -
Aug-15 2025 $0.00140924 $0.00140459 $0.0014577 $0.00144287 $996 -
Aug-14 2025 $0.00144496 $0.00144496 $0.00152838 $0.00149609 $2,526 -
Aug-13 2025 $0.00149457 $0.00131749 $0.0015291 $0.00133565 $2,717 -
Aug-12 2025 $0.00136606 $0.00128481 $0.00138452 $0.00130079 $2,003 -
Aug-11 2025 $0.00129987 $0.00129987 $0.00141827 $0.0013967 $3,851 -
Aug-10 2025 $0.00141445 $0.00119201 $0.00141445 $0.00119201 $2,340 -
Aug-09 2025 $0.00120035 $0.00108509 $0.0013544 $0.00108509 $6,130 -
Aug-08 2025 $0.00107189 $0.00101238 $0.00107652 $0.00101238 - -
Aug-07 2025 $0.00101238 $0.00100754 $0.00107498 $0.00105698 $1,221 -
Aug-06 2025 $0.00105699 $0.00101264 $0.00112082 $0.00110805 $2,442 -
Aug-05 2025 $0.00111388 $0.00109005 $0.00113981 $0.00109005 - -
Aug-04 2025 $0.00109041 $0.00105913 $0.00109041 $0.00105913 $488 -

Analisi storica e di mercato del prezzo di Passage (PASG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 705 giorni, dal giorno 14-09-2023.