Cap Mercato $4.18T -0.55%
Volume 24o $292.40B -5.11%
BTC % 53.57% -0.07%
ETH % 12.51% 0%
Monete 33.100 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Passage PASG

Prezzo storico di Passage (PASG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.00111958 $0.0010587 $0.00115488 $0.00108215 $2,221 -
Sep-08 2025 $0.00108441 $0.00108441 $0.00127063 $0.00127063 $4,294 -
Sep-07 2025 $0.00126808 $0.00125638 $0.00132408 $0.00131486 $548 -
Sep-06 2025 $0.0013149 $0.0013149 $0.00135357 $0.00135357 $189 -
Sep-05 2025 $0.00135362 $0.00133 $0.00137219 $0.00133691 $615 -
Sep-04 2025 $0.00133691 $0.0012966 $0.00135323 $0.00131101 $691 -
Sep-03 2025 $0.00131099 $0.00119456 $0.00141324 $0.00139222 - -
Sep-02 2025 $0.00140498 $0.00096337 $0.00150914 $0.00099804 $9,513 -
Sep-01 2025 $0.00104279 $0.00104279 $0.00112938 $0.00106543 $1,505 -
Aug-31 2025 $0.00107026 $0.00107026 $0.00110593 $0.00108431 $835 -
Aug-30 2025 $0.00108419 $0.0010802 $0.00113016 $0.00113016 $2,560 -
Aug-29 2025 $0.00103044 $0.00101977 $0.00113258 $0.00113258 $1,399 -
Aug-28 2025 $0.00112786 $0.00107308 $0.00112852 $0.00110746 $1,531 -
Aug-27 2025 $0.00110893 $0.00110252 $0.00120688 $0.00119482 $1,316 -
Aug-26 2025 $0.00120087 $0.00111425 $0.00122399 $0.00111425 $2,296 -

Analisi storica e di mercato del prezzo di Passage (PASG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 727 giorni, dal giorno 14-09-2023.