Cap Mercato $3.49T 1.11%
Volume 24o $218.38B -39.31%
BTC % 61.24% 0.98%
ETH % 8.37% -1.91%
Monete 32.236 +7
Scambi 885
Ultimo aggiornamento 30 Secondi fa
PARSIQ PRQ

Prezzo storico di PARSIQ (PRQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.021496 $0.0205 $0.025878 $0.021002 $119,757 $6,669,326
Jun-23 2025 $0.020825 $0.019306 $0.024815 $0.019306 $139,801 $6,461,374
Jun-22 2025 $0.019304 $0.016595 $0.022994 $0.020768 $120,758 $5,989,273
Jun-21 2025 $0.020774 $0.020774 $0.02318 $0.02318 $120,746 $6,445,281
Jun-20 2025 $0.023249 $0.021256 $0.023543 $0.021665 $129,176 $7,213,441
Jun-19 2025 $0.021666 $0.021176 $0.023202 $0.023201 $121,738 $6,722,055
Jun-18 2025 $0.023203 $0.016643 $0.023476 $0.021196 $144,545 $7,199,025
Jun-17 2025 $0.021154 $0.016636 $0.021245 $0.019982 $124,936 $6,563,195
Jun-16 2025 $0.019971 $0.019971 $0.023759 $0.021049 $60,147 $6,196,225
Jun-15 2025 $0.024856 $0.018155 $0.024856 $0.018155 $145,385 $7,711,775
Jun-14 2025 $0.019074 $0.018764 $0.022327 $0.020488 $100,255 $5,917,938
Jun-13 2025 $0.020828 $0.017925 $0.023687 $0.017925 $150,630 $6,462,337
Jun-12 2025 $0.017715 $0.017704 $0.01991 $0.01991 $93,365 $5,496,299
Jun-11 2025 $0.019947 $0.019815 $0.021726 $0.020167 $114,613 $6,188,976
Jun-10 2025 $0.019688 $0.017874 $0.022107 $0.02029 $202,318 $6,108,636

Analisi storica e di mercato del prezzo di PARSIQ (PRQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1777 giorni, dal giorno 13-08-2020.