Cap Mercato $4.04T 0.46%
Volume 24o $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
PARSIQ PRQ

Prezzo storico di PARSIQ (PRQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00545114 $0.00528039 $0.00545114 $0.00529098 $71,735 $1,691,255
Oct-24 2025 $0.00529197 $0.00497998 $0.00529197 $0.00498195 $71,094 $1,641,871
Oct-23 2025 $0.00498236 $0.00478947 $0.00613269 $0.00524119 $72,027 $1,545,813
Oct-22 2025 $0.0052412 $0.00519124 $0.00547465 $0.00547191 $72,215 $1,626,120
Oct-21 2025 $0.00547192 $0.00547192 $0.00640296 $0.00640296 $70,653 $1,697,703
Oct-20 2025 $0.00621274 $0.00399113 $0.00622185 $0.00494288 $74,095 $1,927,546
Oct-19 2025 $0.00494183 $0.00468081 $0.00494313 $0.00468159 $43,117 $1,533,238
Oct-18 2025 $0.00468204 $0.00468097 $0.00476197 $0.00476197 $70,150 $1,452,637
Oct-17 2025 $0.00476202 $0.00452593 $0.0054912 $0.00549095 $71,154 $1,477,451
Oct-16 2025 $0.00549145 $0.00458258 $0.00551259 $0.00512391 $70,474 $1,703,761
Oct-15 2025 $0.00512205 $0.00512205 $0.0062956 $0.00576227 $72,154 $1,589,154
Oct-14 2025 $0.00576278 $0.00529473 $0.00582493 $0.00581472 $72,353 $1,787,945
Oct-13 2025 $0.00583503 $0.00563607 $0.00659886 $0.00659685 $72,121 $1,810,359
Oct-12 2025 $0.00656724 $0.00517949 $0.00656724 $0.00589674 $71,169 $2,037,532
Oct-11 2025 $0.00611729 $0.0056895 $0.00629766 $0.00585007 $70,393 $1,897,933

Analisi storica e di mercato del prezzo di PARSIQ (PRQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1900 giorni, dal giorno 13-08-2020.