Cap Mercato $3.50T -0.98%
Volume 24o $204.02B -2.49%
BTC % 59.62% 0.47%
ETH % 9% -0.22%
Monete 32.045 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
PARSIQ PRQ

Prezzo storico di PARSIQ (PRQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.018672 $0.018227 $0.019971 $0.019971 $290,451 $5,793,239
Jun-03 2025 $0.020903 $0.020365 $0.02166 $0.02074 $769,048 $6,485,456
Jun-02 2025 $0.020596 $0.019887 $0.021752 $0.021752 $1,207,129 $6,390,215
Jun-01 2025 $0.021089 $0.020686 $0.022278 $0.020686 $1,788,013 $6,543,283
May-31 2025 $0.020971 $0.019189 $0.023858 $0.019189 $2,547,196 $6,506,642
May-30 2025 $0.019799 $0.018124 $0.021154 $0.020388 $1,691,264 $6,142,899
May-29 2025 $0.020577 $0.018839 $0.025786 $0.022866 $2,911,453 $6,384,404
May-28 2025 $0.022909 $0.017109 $0.038927 $0.038927 $6,956,316 $7,107,729
May-27 2025 $0.037221 $0.036992 $0.038447 $0.037203 $1,810,945 $11,548,081
May-26 2025 $0.037271 $0.037065 $0.037966 $0.037341 $1,640,406 $11,563,716
May-25 2025 $0.0373 $0.037061 $0.037981 $0.037804 $1,912,275 $11,572,834
May-24 2025 $0.03789 $0.037298 $0.03857 $0.037397 $1,688,219 $11,755,777
May-23 2025 $0.037667 $0.036947 $0.038532 $0.036947 $2,884,851 $11,686,533
May-22 2025 $0.037312 $0.036378 $0.038162 $0.036603 $2,192,192 $11,576,315
May-21 2025 $0.036744 $0.036242 $0.037309 $0.036632 $2,516,946 $11,400,146

Analisi storica e di mercato del prezzo di PARSIQ (PRQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1757 giorni, dal giorno 13-08-2020.