Cap Mercato $4.56T
1.91%
Volume 24o $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Parrotly (PBIRB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Jun-07 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Jun-06 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Jun-05 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Jun-04 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Jun-03 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Jun-02 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Jun-01 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| May-31 2024 | $0.0000001187 | $0.0000001187 | $0.0000001215 | $0.0000001215 | $3 | - |
| May-30 2024 | $0.0000001215 | $0.0000001195 | $0.0000001257 | $0.0000001244 | $11 | - |
| May-29 2024 | $0.0000001244 | $0.0000001244 | $0.0000001252 | $0.0000001252 | $2 | - |
| May-28 2024 | $0.0000001252 | $0.0000001252 | $0.0000001252 | $0.0000001252 | - | - |
| May-27 2024 | $0.0000001252 | $0.0000001243 | $0.0000001252 | $0.0000001243 | - | - |
| May-26 2024 | $0.0000001243 | $0.0000001243 | $0.0000001246 | $0.0000001246 | $2 | - |
| May-25 2024 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |