Cap Mercato $3.25T
-3.33%
Volume 24o $290.75B
46.39%
BTC % 61.29%
0.94%
ETH % 8.22%
-4.13%
Monete
32.211
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di PARMA Fan Token (PARMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00502152 | $0.00502152 | $0.00539225 | $0.00539225 | $27,420 | - |
| Jun-20 2025 | $0.00538077 | $0.00502393 | $0.00609178 | $0.00505415 | $82,646 | - |
| Jun-19 2025 | $0.00517379 | $0.00509362 | $0.00582343 | $0.00571247 | $9,865 | - |
| Jun-18 2025 | $0.00537462 | $0.00525781 | $0.0089263 | $0.00870945 | $5,546 | - |
| Jun-17 2025 | $0.00870784 | $0.0075717 | $0.00903624 | $0.00791205 | $24,268 | - |
| Jun-16 2025 | $0.00750359 | $0.005876 | $0.00895494 | $0.00889547 | $18,984 | - |
| Jun-15 2025 | $0.00893277 | $0.00893277 | $0.00921295 | $0.00901055 | $4,138 | - |
| Jun-14 2025 | $0.00901362 | $0.00900838 | $0.00925215 | $0.0091305 | $3,881 | - |
| Jun-13 2025 | $0.00915684 | $0.00915684 | $0.00929468 | $0.00927627 | $2,410 | - |
| Jun-12 2025 | $0.00927818 | $0.00927635 | $0.00936996 | $0.00936996 | $2,961 | - |
| Jun-11 2025 | $0.00935203 | $0.00935203 | $0.00942872 | $0.00942838 | $4,679 | - |
| Jun-10 2025 | $0.00941965 | $0.0084479 | $0.00950975 | $0.00871785 | $38,532 | - |
| Jun-09 2025 | $0.00878757 | $0.00803872 | $0.00946745 | $0.00850733 | $49,415 | - |
| Jun-08 2025 | $0.00852866 | $0.00800596 | $0.00895656 | $0.00839709 | $63,048 | - |
| Jun-07 2025 | $0.00839789 | $0.0083787 | $0.00840048 | $0.00838977 | $94,724 | - |