Cap Mercato $3.23T
1.58%
Volume 24o $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Paribus (PBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00003251 | $0.00003158 | $0.00003504 | $0.00003491 | $39,954 | $244,256 |
| Dec-24 2025 | $0.00003488 | $0.00003463 | $0.00003554 | $0.00003522 | $32,191 | $262,020 |
| Dec-23 2025 | $0.00003514 | $0.00003213 | $0.00003532 | $0.0000327 | $36,408 | $264,039 |
| Dec-22 2025 | $0.00003307 | $0.00003221 | $0.00003376 | $0.00003221 | $33,789 | $248,480 |
| Dec-21 2025 | $0.00003242 | $0.00003242 | $0.0000352 | $0.00003515 | $34,025 | $243,594 |
| Dec-20 2025 | $0.00003505 | $0.0000344 | $0.00003527 | $0.00003465 | $34,027 | $263,345 |
| Dec-19 2025 | $0.00003363 | $0.00002945 | $0.00003363 | $0.00002945 | $35,107 | $252,633 |
| Dec-18 2025 | $0.00003121 | $0.00003087 | $0.00003327 | $0.00003327 | $38,088 | $234,514 |
| Dec-17 2025 | $0.00003327 | $0.00003327 | $0.00003564 | $0.00003553 | $34,146 | $249,956 |
| Dec-16 2025 | $0.0000356 | $0.00003523 | $0.00003662 | $0.00003647 | $33,346 | $267,483 |
| Dec-15 2025 | $0.00003529 | $0.00003479 | $0.00004312 | $0.00004241 | $45,698 | $265,122 |
| Dec-14 2025 | $0.00004258 | $0.00003787 | $0.00004258 | $0.00003865 | $47,638 | $319,918 |
| Dec-13 2025 | $0.00003848 | $0.00003823 | $0.00003923 | $0.00003859 | $33,263 | $289,121 |
| Dec-12 2025 | $0.00003882 | $0.000038 | $0.00004262 | $0.00004248 | $45,233 | $291,633 |
| Dec-11 2025 | $0.00004249 | $0.00004187 | $0.00004385 | $0.00004187 | $34,324 | $319,193 |