Cap Mercato $2.22T
-0.69%
Volume 24o $113.82B
-19.69%
BTC % 52.54%
0%
ETH % 13.66%
0.73%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Paribus (PBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00062748 | $0.00062748 | $0.00065884 | $0.00065849 | $243,525 | $4,556,557 |
| Aug-29 2024 | $0.0006628 | $0.00064941 | $0.00066858 | $0.00064941 | $234,286 | $4,813,042 |
| Aug-28 2024 | $0.00064896 | $0.0006369 | $0.00068047 | $0.0006369 | $246,732 | $4,712,527 |
| Aug-27 2024 | $0.00063378 | $0.00063092 | $0.00068224 | $0.00067802 | $373,815 | $4,602,340 |
| Aug-26 2024 | $0.00067399 | $0.00067318 | $0.00070049 | $0.00070049 | $365,350 | $4,891,885 |
| Aug-25 2024 | $0.00070186 | $0.00067618 | $0.00070567 | $0.00070066 | $361,419 | $5,094,143 |
| Aug-24 2024 | $0.00069834 | $0.00069834 | $0.00073396 | $0.00073396 | $213,477 | $5,068,569 |
| Aug-23 2024 | $0.00074085 | $0.00069207 | $0.00074621 | $0.00069207 | $369,853 | $5,377,148 |
| Aug-22 2024 | $0.00068947 | $0.00068097 | $0.00072516 | $0.00072262 | $362,426 | $5,004,243 |
| Aug-21 2024 | $0.00072286 | $0.00069249 | $0.00072625 | $0.00069312 | $329,901 | $5,221,241 |
| Aug-20 2024 | $0.00069448 | $0.00068578 | $0.00072227 | $0.00068578 | $353,883 | $5,016,298 |
| Aug-19 2024 | $0.00068882 | $0.00065804 | $0.00071425 | $0.00068268 | $112,673 | $4,975,366 |
| Aug-18 2024 | $0.00068017 | $0.00067751 | $0.00069745 | $0.00069516 | $169,575 | $4,912,929 |
| Aug-17 2024 | $0.00069448 | $0.00066377 | $0.00071215 | $0.00066377 | $265,315 | $5,016,261 |
| Aug-16 2024 | $0.00066491 | $0.00065995 | $0.00070638 | $0.00068803 | $352,754 | $4,802,685 |