Cap Mercato $3.36T
0.92%
Volume 24o $200.59B
54.59%
BTC % 54.66%
0.49%
ETH % 11.23%
-0.17%
Monete
34.016
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Paribu Net (PRB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Jan-10 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Jan-09 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Jan-08 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Jan-07 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Jan-06 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Jan-05 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Jan-04 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Jan-03 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Jan-02 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Jan-01 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Dec-31 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Dec-30 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Dec-29 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Dec-28 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |