Cap Mercato $2.17T
3.64%
Volume 24o $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Paras (PARAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00542441 | $0.00533172 | $0.00545986 | $0.00539299 | $0 | - |
| Sep-10 2024 | $0.00539296 | $0.00529106 | $0.00545068 | $0.00544968 | $94 | - |
| Sep-09 2024 | $0.00544892 | $0.00507649 | $0.00544974 | $0.00507649 | $40 | - |
| Sep-08 2024 | $0.00507642 | $0.00500586 | $0.00517576 | $0.00500586 | $14 | - |
| Sep-07 2024 | $0.00500587 | $0.00480691 | $0.0050423 | $0.00480691 | $16 | - |
| Sep-06 2024 | $0.00480724 | $0.00479811 | $0.00512057 | $0.00503359 | $460 | - |
| Sep-05 2024 | $0.00503276 | $0.00498385 | $0.00519222 | $0.00505708 | $228 | - |
| Sep-04 2024 | $0.00505778 | $0.00490713 | $0.00505801 | $0.00495251 | $46 | - |
| Sep-03 2024 | $0.0049534 | $0.00495316 | $0.00529674 | $0.00528891 | $41 | - |
| Sep-02 2024 | $0.00528891 | $0.00510501 | $0.00528919 | $0.00515513 | $76 | - |
| Sep-01 2024 | $0.00515419 | $0.00515419 | $0.00546549 | $0.00546549 | $103 | - |
| Aug-31 2024 | $0.00546549 | $0.0053799 | $0.00555283 | $0.00538051 | $32 | - |
| Aug-30 2024 | $0.00538051 | $0.00538032 | $0.00604978 | $0.00604451 | $116 | - |
| Aug-29 2024 | $0.00604509 | $0.00604509 | $0.00636461 | $0.00621225 | $414 | - |
| Aug-28 2024 | $0.00621226 | $0.00606602 | $0.00635053 | $0.00625388 | $1,262 | - |