Cap Mercato $2.17T
-2.67%
Volume 24o $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Paras (PARAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00582879 | $0.00582425 | $0.00591953 | $0.00591878 | $29 | - |
| Aug-13 2024 | $0.0059186 | $0.0053636 | $0.00595244 | $0.00537739 | $190 | - |
| Aug-12 2024 | $0.00537814 | $0.00527814 | $0.00537814 | $0.00527815 | $1 | - |
| Aug-11 2024 | $0.00527835 | $0.00527833 | $0.00591998 | $0.00590452 | $636 | - |
| Aug-10 2024 | $0.00590452 | $0.00590452 | $0.00596741 | $0.00596741 | $0 | - |
| Aug-09 2024 | $0.00596741 | $0.00596741 | $0.00601848 | $0.00598952 | $4 | - |
| Aug-08 2024 | $0.00598922 | $0.00510988 | $0.00598922 | $0.00510988 | $1,356 | - |
| Aug-07 2024 | $0.0051097 | $0.0051097 | $0.00576526 | $0.00541652 | $133 | - |
| Aug-06 2024 | $0.00541864 | $0.00538123 | $0.00574483 | $0.00541074 | $42 | - |
| Aug-05 2024 | $0.00552519 | $0.00455306 | $0.00569382 | $0.00569382 | $877 | - |
| Aug-04 2024 | $0.00569406 | $0.00530123 | $0.00580573 | $0.0057126 | $1,158 | - |
| Aug-03 2024 | $0.00571048 | $0.00570769 | $0.00603619 | $0.00603619 | $145 | - |
| Aug-02 2024 | $0.0060369 | $0.00581087 | $0.00603694 | $0.00582016 | $8 | - |
| Aug-01 2024 | $0.00581924 | $0.00581797 | $0.00686096 | $0.00686096 | $50 | - |
| Jul-31 2024 | $0.00686096 | $0.00593252 | $0.00686891 | $0.00593389 | $1 | - |