Cap Mercato $2.20T
-6.42%
Volume 24o $149.69B
-6.89%
BTC % 52.34%
1.18%
ETH % 14.72%
-3.66%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Paras (PARAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00571048 | $0.00570769 | $0.00603619 | $0.00603619 | $145 | - |
| Aug-02 2024 | $0.0060369 | $0.00581087 | $0.00603694 | $0.00582016 | $8 | - |
| Aug-01 2024 | $0.00581924 | $0.00581797 | $0.00686096 | $0.00686096 | $50 | - |
| Jul-31 2024 | $0.00686096 | $0.00593252 | $0.00686891 | $0.00593389 | $1 | - |
| Jul-30 2024 | $0.00593342 | $0.00593121 | $0.0077211 | $0.00703539 | $382 | - |
| Jul-29 2024 | $0.00703618 | $0.00703484 | $0.00721694 | $0.00721694 | $141 | - |
| Jul-28 2024 | $0.00721694 | $0.00715316 | $0.0072474 | $0.00720676 | $48 | - |
| Jul-27 2024 | $0.00720656 | $0.00720656 | $0.00793976 | $0.00736338 | $40 | - |
| Jul-26 2024 | $0.00736332 | $0.00689356 | $0.00736332 | $0.00689379 | $92 | - |
| Jul-25 2024 | $0.00689363 | $0.00689342 | $0.00782315 | $0.00782315 | $4,163 | - |
| Jul-24 2024 | $0.0078244 | $0.00740157 | $0.00806499 | $0.00743966 | $1,761 | - |
| Jul-23 2024 | $0.00744007 | $0.00744007 | $0.00797126 | $0.00761421 | $68 | - |
| Jul-22 2024 | $0.00761319 | $0.00720688 | $0.00821989 | $0.0082174 | $803 | - |
| Jul-21 2024 | $0.00755351 | $0.00731372 | $0.010145 | $0.00772368 | $1,370 | - |
| Jul-20 2024 | $0.00772368 | $0.00747538 | $0.00780977 | $0.00758834 | $0 | - |