Cap Mercato $2.40T 0.07%
Volume 24o $106.02B -12.73%
BTC % 52.6% -0.11%
ETH % 13.75% -0.29%
Monete 28.583 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Paras PARAS

Prezzo storico di Paras (PARAS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.00666523 $0.00658151 $0.00695541 $0.00695541 $163 -
Aug-24 2024 $0.00695529 $0.00635002 $0.00700299 $0.00635002 $440 -
Aug-23 2024 $0.00634989 $0.00579505 $0.00634989 $0.00579505 $209 -
Aug-22 2024 $0.00579526 $0.00567019 $0.00582059 $0.00567046 $60 -
Aug-21 2024 $0.00567069 $0.00551979 $0.00567161 $0.0055279 $71 -
Aug-20 2024 $0.00552816 $0.00530343 $0.00554191 $0.00530343 $49 -
Aug-19 2024 $0.00530334 $0.00529023 $0.00549314 $0.00548109 $102 -
Aug-18 2024 $0.00548112 $0.00548091 $0.00552528 $0.00552066 $26 -
Aug-17 2024 $0.00552066 $0.00548823 $0.00552144 $0.00548823 $1 -
Aug-16 2024 $0.00548859 $0.00534352 $0.00556021 $0.00556017 $33 -
Aug-15 2024 $0.00556002 $0.00553341 $0.00583072 $0.00582847 $31 -
Aug-14 2024 $0.00582879 $0.00582425 $0.00591953 $0.00591878 $29 -
Aug-13 2024 $0.0059186 $0.0053636 $0.00595244 $0.00537739 $190 -
Aug-12 2024 $0.00537814 $0.00527814 $0.00537814 $0.00527815 $1 -
Aug-11 2024 $0.00527835 $0.00527833 $0.00591998 $0.00590452 $636 -

Analisi storica e di mercato del prezzo di Paras (PARAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 979 giorni, dal giorno 21-12-2021.