Cap Mercato $2.38T
-1.06%
Volume 24o $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
Monete
28.587
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Paras (PARAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00666523 | $0.00658151 | $0.00695541 | $0.00695541 | $163 | - |
| Aug-24 2024 | $0.00695529 | $0.00635002 | $0.00700299 | $0.00635002 | $440 | - |
| Aug-23 2024 | $0.00634989 | $0.00579505 | $0.00634989 | $0.00579505 | $209 | - |
| Aug-22 2024 | $0.00579526 | $0.00567019 | $0.00582059 | $0.00567046 | $60 | - |
| Aug-21 2024 | $0.00567069 | $0.00551979 | $0.00567161 | $0.0055279 | $71 | - |
| Aug-20 2024 | $0.00552816 | $0.00530343 | $0.00554191 | $0.00530343 | $49 | - |
| Aug-19 2024 | $0.00530334 | $0.00529023 | $0.00549314 | $0.00548109 | $102 | - |
| Aug-18 2024 | $0.00548112 | $0.00548091 | $0.00552528 | $0.00552066 | $26 | - |
| Aug-17 2024 | $0.00552066 | $0.00548823 | $0.00552144 | $0.00548823 | $1 | - |
| Aug-16 2024 | $0.00548859 | $0.00534352 | $0.00556021 | $0.00556017 | $33 | - |
| Aug-15 2024 | $0.00556002 | $0.00553341 | $0.00583072 | $0.00582847 | $31 | - |
| Aug-14 2024 | $0.00582879 | $0.00582425 | $0.00591953 | $0.00591878 | $29 | - |
| Aug-13 2024 | $0.0059186 | $0.0053636 | $0.00595244 | $0.00537739 | $190 | - |
| Aug-12 2024 | $0.00537814 | $0.00527814 | $0.00537814 | $0.00527815 | $1 | - |
| Aug-11 2024 | $0.00527835 | $0.00527833 | $0.00591998 | $0.00590452 | $636 | - |