Cap Mercato $2.63T
-1.04%
Volume 24o $120.27B
-6.45%
BTC % 54.55%
2.49%
ETH % 9.76%
3.48%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ParallelAI (PAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00656509 | $0.00653048 | $0.00662503 | $0.00662432 | $64,216 | - |
| Mar-13 2026 | $0.00658055 | $0.00644164 | $0.00687007 | $0.00644164 | $69,943 | - |
| Mar-12 2026 | $0.00643156 | $0.00643156 | $0.00669199 | $0.00666742 | $63,345 | - |
| Mar-11 2026 | $0.00666212 | $0.00633194 | $0.00674461 | $0.0065407 | $62,154 | - |
| Mar-10 2026 | $0.00654655 | $0.00636327 | $0.00684587 | $0.00636327 | $65,188 | - |
| Mar-09 2026 | $0.0063678 | $0.00619757 | $0.00647028 | $0.00620241 | $65,579 | - |
| Mar-08 2026 | $0.00619918 | $0.00619918 | $0.00635087 | $0.00634181 | $66,465 | - |
| Mar-07 2026 | $0.00633965 | $0.00630199 | $0.00645734 | $0.00645224 | $68,347 | - |
| Mar-06 2026 | $0.00644824 | $0.00644642 | $0.00681302 | $0.00677849 | $65,269 | - |
| Mar-05 2026 | $0.0068442 | $0.00661456 | $0.00684816 | $0.00672015 | $65,119 | - |
| Mar-04 2026 | $0.00671749 | $0.00635463 | $0.00675852 | $0.0064724 | $68,284 | - |
| Mar-03 2026 | $0.00636759 | $0.00621517 | $0.00643828 | $0.00629017 | $73,762 | - |
| Mar-02 2026 | $0.00609303 | $0.00595486 | $0.00612857 | $0.00599572 | $93,753 | - |
| Mar-01 2026 | $0.0060049 | $0.0059458 | $0.00619689 | $0.00594901 | $86,299 | - |
| Feb-28 2026 | $0.00599397 | $0.00588122 | $0.00618912 | $0.00618912 | $108,193 | - |