Cap Mercato $2.85T
1.11%
Volume 24o $425.16B
35.58%
BTC % 55.24%
0.18%
ETH % 9.94%
-0.9%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ParallelAI (PAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.012819 | $0.012819 | $0.014637 | $0.014524 | $108,152 | - |
| Jan-31 2026 | $0.014239 | $0.014228 | $0.016819 | $0.016771 | $99,383 | - |
| Jan-30 2026 | $0.016549 | $0.016386 | $0.017917 | $0.017917 | $100,722 | - |
| Jan-29 2026 | $0.017954 | $0.017791 | $0.020819 | $0.020015 | $105,200 | - |
| Jan-28 2026 | $0.020318 | $0.02008 | $0.021866 | $0.021756 | $104,305 | - |
| Jan-27 2026 | $0.021673 | $0.021327 | $0.022617 | $0.0222 | $124,816 | - |
| Jan-26 2026 | $0.02135 | $0.019714 | $0.02135 | $0.019714 | $96,808 | - |
| Jan-25 2026 | $0.019366 | $0.019366 | $0.021981 | $0.021416 | $111,838 | - |
| Jan-24 2026 | $0.021528 | $0.021526 | $0.023619 | $0.023304 | $101,403 | - |
| Jan-23 2026 | $0.023179 | $0.02315 | $0.024919 | $0.023659 | $100,193 | - |
| Jan-22 2026 | $0.023547 | $0.023547 | $0.025572 | $0.025572 | $102,489 | - |
| Jan-21 2026 | $0.025831 | $0.023872 | $0.026345 | $0.024478 | $107,763 | - |
| Jan-20 2026 | $0.024431 | $0.024431 | $0.028694 | $0.028513 | $115,569 | - |
| Jan-19 2026 | $0.029118 | $0.028981 | $0.034943 | $0.034943 | $90,731 | - |
| Jan-18 2026 | $0.034926 | $0.034408 | $0.035386 | $0.034656 | $84,952 | - |