Cap Mercato $2.56T
2.39%
Volume 24o $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ParallelAI (PAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00556215 | $0.00528882 | $0.00556215 | $0.00547697 | $62,369 | - |
| Apr-04 2026 | $0.0052468 | $0.00523009 | $0.00583397 | $0.00583397 | $62,375 | - |
| Apr-03 2026 | $0.00575058 | $0.00544863 | $0.00581372 | $0.00558198 | $60,758 | - |
| Apr-02 2026 | $0.00556067 | $0.00556067 | $0.00584391 | $0.00575517 | $64,053 | - |
| Apr-01 2026 | $0.00592777 | $0.00592777 | $0.00636075 | $0.00631784 | $67,065 | - |
| Mar-31 2026 | $0.0063196 | $0.00610937 | $0.006344 | $0.00628517 | $68,293 | - |
| Mar-30 2026 | $0.00624549 | $0.00617268 | $0.00655678 | $0.00617821 | $65,372 | - |
| Mar-29 2026 | $0.0061759 | $0.00615062 | $0.00631921 | $0.00618085 | $67,788 | - |
| Mar-28 2026 | $0.00622043 | $0.00613524 | $0.00633919 | $0.00614535 | $64,931 | - |
| Mar-27 2026 | $0.00613536 | $0.00611717 | $0.00627858 | $0.00622133 | $65,627 | - |
| Mar-26 2026 | $0.00620556 | $0.00620514 | $0.00713347 | $0.00712335 | $66,841 | - |
| Mar-25 2026 | $0.00713257 | $0.00711652 | $0.00730975 | $0.00716939 | $67,333 | - |
| Mar-24 2026 | $0.00716993 | $0.00663576 | $0.00716993 | $0.00678058 | $64,267 | - |
| Mar-23 2026 | $0.00682735 | $0.00622784 | $0.00686164 | $0.00641125 | $63,241 | - |
| Mar-22 2026 | $0.00646353 | $0.00639253 | $0.00686317 | $0.00684631 | $65,762 | - |