Cap Mercato $4.15T
0.53%
Volume 24o $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ParallelAI (PAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.125695 | $0.12369 | $0.134793 | $0.129801 | $281,767 | - |
| Sep-08 2025 | $0.13068 | $0.128797 | $0.133889 | $0.128983 | $249,212 | - |
| Sep-07 2025 | $0.130402 | $0.129078 | $0.13242 | $0.12941 | $269,187 | - |
| Sep-06 2025 | $0.129378 | $0.126877 | $0.136373 | $0.131995 | $452,473 | - |
| Sep-05 2025 | $0.132668 | $0.116693 | $0.134653 | $0.116907 | $407,330 | - |
| Sep-04 2025 | $0.118745 | $0.114384 | $0.12083 | $0.118681 | $379,419 | - |
| Sep-03 2025 | $0.120913 | $0.120913 | $0.131627 | $0.130514 | $406,522 | - |
| Sep-02 2025 | $0.1307 | $0.127812 | $0.132311 | $0.127817 | $328,382 | - |
| Sep-01 2025 | $0.126929 | $0.125522 | $0.141769 | $0.14162 | $375,794 | - |
| Aug-31 2025 | $0.142355 | $0.136383 | $0.142402 | $0.136383 | $256,542 | - |
| Aug-30 2025 | $0.13985 | $0.139066 | $0.146922 | $0.145584 | $315,500 | - |
| Aug-29 2025 | $0.145147 | $0.143595 | $0.159682 | $0.159682 | $355,647 | - |
| Aug-28 2025 | $0.158998 | $0.156369 | $0.169787 | $0.165924 | $436,197 | - |
| Aug-27 2025 | $0.165587 | $0.163898 | $0.175602 | $0.173541 | $347,399 | - |
| Aug-26 2025 | $0.176015 | $0.150643 | $0.190098 | $0.150643 | $733,084 | - |