Cap Mercato $2.40T
-3.69%
Volume 24o $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Monete
34.254
+9
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di ParallelAI (PAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00673085 | $0.0066986 | $0.0070956 | $0.0070956 | $98,376 | - |
| Feb-21 2026 | $0.00708821 | $0.00708821 | $0.0073681 | $0.0073681 | $103,104 | - |
| Feb-20 2026 | $0.00739205 | $0.00737506 | $0.00753285 | $0.00749535 | $99,973 | - |
| Feb-19 2026 | $0.00750535 | $0.00746036 | $0.00754002 | $0.00753189 | $101,677 | - |
| Feb-18 2026 | $0.00746833 | $0.00741701 | $0.00755628 | $0.00748256 | $101,737 | - |
| Feb-17 2026 | $0.0075174 | $0.00742213 | $0.00751998 | $0.0074745 | $99,883 | - |
| Feb-16 2026 | $0.00748275 | $0.00746175 | $0.00757684 | $0.00757684 | $102,906 | - |
| Feb-15 2026 | $0.00755986 | $0.00747363 | $0.00778458 | $0.00775373 | $95,092 | - |
| Feb-14 2026 | $0.00776426 | $0.0075704 | $0.00783962 | $0.00765535 | $88,338 | - |
| Feb-13 2026 | $0.00769561 | $0.00749238 | $0.00777954 | $0.00755653 | $103,944 | - |
| Feb-12 2026 | $0.00753987 | $0.00746355 | $0.00757002 | $0.00751464 | $109,098 | - |
| Feb-11 2026 | $0.00756801 | $0.00733681 | $0.00779586 | $0.0077725 | $107,439 | - |
| Feb-10 2026 | $0.00774018 | $0.00772779 | $0.00795663 | $0.00795663 | $101,794 | - |
| Feb-09 2026 | $0.00793905 | $0.00775344 | $0.00800345 | $0.00775344 | $97,954 | - |
| Feb-08 2026 | $0.00780843 | $0.00774434 | $0.00800066 | $0.00779578 | $102,710 | - |