Cap Mercato $3.33T
0.35%
Volume 24o $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ParallelAI (PAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.035275 | $0.035275 | $0.036185 | $0.035367 | $138,471 | - |
| Jan-09 2026 | $0.035367 | $0.035055 | $0.035976 | $0.035935 | $129,226 | - |
| Jan-08 2026 | $0.03586 | $0.035312 | $0.037173 | $0.037173 | $111,854 | - |
| Jan-07 2026 | $0.036742 | $0.036608 | $0.038125 | $0.037674 | $120,778 | - |
| Jan-06 2026 | $0.037095 | $0.032527 | $0.037095 | $0.032788 | $131,024 | - |
| Jan-05 2026 | $0.032947 | $0.031521 | $0.033102 | $0.031584 | $157,208 | - |
| Jan-04 2026 | $0.031609 | $0.030726 | $0.032607 | $0.032317 | $205,584 | - |
| Jan-03 2026 | $0.032037 | $0.031157 | $0.032172 | $0.031567 | $202,412 | - |
| Jan-02 2026 | $0.0317 | $0.028096 | $0.0317 | $0.028418 | $144,098 | - |
| Jan-01 2026 | $0.028287 | $0.027496 | $0.028526 | $0.028502 | $140,322 | - |
| Dec-31 2025 | $0.027937 | $0.027937 | $0.030226 | $0.030164 | $148,841 | - |
| Dec-30 2025 | $0.02985 | $0.029409 | $0.03087 | $0.02962 | $204,548 | - |
| Dec-29 2025 | $0.029649 | $0.029029 | $0.032046 | $0.030792 | $180,584 | - |
| Dec-28 2025 | $0.030533 | $0.029915 | $0.030659 | $0.03056 | $109,533 | - |
| Dec-27 2025 | $0.029834 | $0.029258 | $0.030153 | $0.029258 | $111,578 | - |