Cap Mercato $4.15T
0.35%
Volume 24o $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Parallel Protocol (MIMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00385832 | $0.00249295 | $0.00385856 | $0.00250061 | $0 | - |
| Sep-08 2025 | $0.00250285 | $0.00250031 | $0.00737392 | $0.00737392 | $111 | - |
| Sep-07 2025 | $0.00739484 | $0.00701037 | $0.00739484 | $0.00701037 | $116 | - |
| Sep-06 2025 | $0.00701037 | $0.00701037 | $0.00701037 | $0.00701037 | - | - |
| Sep-05 2025 | $0.00701037 | $0.00701037 | $0.00701037 | $0.00701037 | - | - |
| Sep-04 2025 | $0.00701037 | $0.00701037 | $0.00701037 | $0.00701037 | - | - |
| Sep-03 2025 | $0.00701037 | $0.00701037 | $0.00701037 | $0.00701037 | - | - |
| Sep-02 2025 | $0.00701037 | $0.00701037 | $0.00701037 | $0.00701037 | - | - |
| Sep-01 2025 | $0.00701037 | $0.00701037 | $0.00701037 | $0.00701037 | - | - |
| Aug-31 2025 | $0.00701037 | $0.00701037 | $0.00701037 | $0.00701037 | - | - |
| Aug-30 2025 | $0.00701037 | $0.00701037 | $0.00701037 | $0.00701037 | - | - |
| Aug-29 2025 | $0.00701037 | $0.00701037 | $0.00701037 | $0.00701037 | - | - |
| Aug-28 2025 | $0.00701037 | $0.00664751 | $0.00701037 | $0.00664873 | - | - |
| Aug-27 2025 | $0.00664848 | $0.00447842 | $0.00665111 | $0.00447842 | $77 | - |
| Aug-26 2025 | $0.00447842 | $0.00447842 | $0.00447842 | $0.00447842 | - | - |