Cap Mercato $2.29T
2.01%
Volume 24o $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Parallel Protocol (MIMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00487553 | $0.00472505 | $0.00505262 | $0.00500176 | $1,831 | - |
| Aug-19 2024 | $0.00499068 | $0.00472047 | $0.00499068 | $0.00472047 | $884 | - |
| Aug-18 2024 | $0.00475773 | $0.00475773 | $0.00501517 | $0.00479175 | $1,228 | - |
| Aug-17 2024 | $0.00478278 | $0.00477764 | $0.00501787 | $0.00498887 | $976 | - |
| Aug-16 2024 | $0.00499146 | $0.00477615 | $0.00499146 | $0.0048048 | $822 | - |
| Aug-15 2024 | $0.00484884 | $0.00484317 | $0.00513356 | $0.00512912 | $2,051 | - |
| Aug-14 2024 | $0.00512724 | $0.00499121 | $0.0051759 | $0.00517253 | $975 | - |
| Aug-13 2024 | $0.00511148 | $0.00488678 | $0.00520154 | $0.00513853 | $1,397 | - |
| Aug-12 2024 | $0.00514827 | $0.00474212 | $0.00520485 | $0.00482276 | $851 | - |
| Aug-11 2024 | $0.00490067 | $0.00477972 | $0.00542143 | $0.00534552 | $3,473 | - |
| Aug-10 2024 | $0.00532164 | $0.00502285 | $0.00532213 | $0.00511581 | $1,127 | - |
| Aug-09 2024 | $0.00510355 | $0.00491741 | $0.00525003 | $0.00524808 | $1,474 | - |
| Aug-08 2024 | $0.00528099 | $0.00466356 | $0.00528099 | $0.00466668 | $3,899 | - |
| Aug-07 2024 | $0.00475482 | $0.00466341 | $0.00523335 | $0.00495617 | $3,884 | - |
| Aug-06 2024 | $0.0048778 | $0.00459169 | $0.00495332 | $0.00459169 | $961 | - |