Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-18 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
Apr-17 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
Apr-16 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
Apr-15 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
Apr-14 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
Apr-13 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
Apr-12 2025 | $0.00083032 | $0.00082936 | $0.00083032 | $0.00082936 | - | - |
Apr-11 2025 | $0.00082936 | $0.00082936 | $0.00082936 | $0.00082936 | - | - |
Apr-10 2025 | $0.00082936 | $0.00080968 | $0.00082936 | $0.00080968 | - | - |
Apr-09 2025 | $0.00080968 | $0.00080968 | $0.00080968 | $0.00080968 | - | - |
Apr-08 2025 | $0.00080968 | $0.00080437 | $0.00080968 | $0.00080437 | - | - |
Apr-07 2025 | $0.00080437 | $0.00079762 | $0.00080437 | $0.00079762 | - | - |
Apr-06 2025 | $0.00079762 | $0.00079762 | $0.00081647 | $0.00081647 | - | - |
Apr-05 2025 | $0.00081647 | $0.00081647 | $0.00081732 | $0.00081732 | - | - |
Apr-04 2025 | $0.00081732 | $0.00081732 | $0.00081732 | $0.00081732 | - | - |