Cap Mercato $2.18T
2.93%
Volume 24o $142.80B
12.02%
BTC % 52.86%
0.6%
ETH % 13.04%
-1.3%
Monete
28.735
+13
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Paragen (RGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00458329 | $0.00458329 | $0.00458329 | $0.00458329 | - | - |
| Sep-10 2024 | $0.00458329 | $0.00458329 | $0.00469499 | $0.00469499 | $460 | - |
| Sep-09 2024 | $0.00469499 | $0.00469499 | $0.00469499 | $0.00469499 | - | - |
| Sep-08 2024 | $0.00469499 | $0.00469499 | $0.00479569 | $0.00479569 | $369 | - |
| Sep-07 2024 | $0.00479569 | $0.00479569 | $0.00488579 | $0.00488579 | $322 | - |
| Sep-06 2024 | $0.00488579 | $0.00488579 | $0.00488579 | $0.00488579 | - | - |
| Sep-05 2024 | $0.00488579 | $0.00488579 | $0.00488579 | $0.00488579 | - | - |
| Sep-04 2024 | $0.00488579 | $0.00487745 | $0.0049674 | $0.0049674 | $345 | - |
| Sep-03 2024 | $0.0049674 | $0.0049674 | $0.0049674 | $0.0049674 | - | - |
| Sep-02 2024 | $0.0049674 | $0.0049674 | $0.00496971 | $0.00496971 | $12 | - |
| Sep-01 2024 | $0.00496971 | $0.00496971 | $0.00496971 | $0.00496971 | - | - |
| Aug-31 2024 | $0.00496971 | $0.00496971 | $0.00496971 | $0.00496971 | - | - |
| Aug-30 2024 | $0.00496971 | $0.00496971 | $0.00496971 | $0.00496971 | - | - |
| Aug-29 2024 | $0.00496971 | $0.00496971 | $0.00536802 | $0.00536802 | $1,376 | - |
| Aug-28 2024 | $0.00536802 | $0.00536275 | $0.00537339 | $0.00537339 | $69 | - |