Cap Mercato $2.50T
2.01%
Volume 24o $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monete
29.182
+16
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Paragen (RGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00378478 | $0.00378478 | $0.00390143 | $0.00390143 | $622 | - |
| Oct-16 2024 | $0.00390143 | $0.00390143 | $0.00390155 | $0.00390155 | $0 | - |
| Oct-15 2024 | $0.00390155 | $0.00390155 | $0.00390155 | $0.00390155 | - | - |
| Oct-14 2024 | $0.00390155 | $0.00390155 | $0.00401636 | $0.00401636 | $323 | - |
| Oct-13 2024 | $0.00401636 | $0.00401636 | $0.00401636 | $0.00401636 | - | - |
| Oct-12 2024 | $0.00401636 | $0.00401636 | $0.00413134 | $0.00408756 | $754 | - |
| Oct-11 2024 | $0.00408756 | $0.00406979 | $0.00408756 | $0.00407085 | $67 | - |
| Oct-10 2024 | $0.00407085 | $0.00407085 | $0.00429267 | $0.00429267 | $849 | - |
| Oct-09 2024 | $0.00429267 | $0.00429267 | $0.00429295 | $0.0042929 | $4 | - |
| Oct-08 2024 | $0.0042929 | $0.00428277 | $0.0042929 | $0.00428277 | $52 | - |
| Oct-07 2024 | $0.00428277 | $0.00428277 | $0.00429445 | $0.00429445 | $44 | - |
| Oct-06 2024 | $0.00429445 | $0.00429424 | $0.00429445 | $0.00429424 | $1 | - |
| Oct-05 2024 | $0.00429424 | $0.00429424 | $0.00430322 | $0.00430322 | $34 | - |
| Oct-04 2024 | $0.00430322 | $0.00430322 | $0.0043348 | $0.0043348 | $118 | - |
| Oct-03 2024 | $0.0043348 | $0.0043348 | $0.00435016 | $0.00435016 | $63 | - |