Cap Mercato $2.22T 3.18%
Volume 24o $154.24B 14.72%
BTC % 53.84% 1.15%
ETH % 12.62% -0.95%
Monete 28.780 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Paragen RGEN

Prezzo storico di Paragen (RGEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-17 2024 $0.00465954 $0.00453509 $0.00465954 $0.00453782 $480 -
Sep-16 2024 $0.00453782 $0.00453782 $0.00453782 $0.00453782 - -
Sep-15 2024 $0.00453782 $0.00453782 $0.00456795 $0.00456795 $107 -
Sep-14 2024 $0.00456795 $0.00455699 $0.00456795 $0.00455699 $54 -
Sep-13 2024 $0.00455482 $0.00455482 $0.00455482 $0.00455482 - -
Sep-12 2024 $0.00455482 $0.00455482 $0.00458329 $0.00458329 $47 -
Sep-11 2024 $0.00458329 $0.00458329 $0.00458329 $0.00458329 - -
Sep-10 2024 $0.00458329 $0.00458329 $0.00469499 $0.00469499 $460 -
Sep-09 2024 $0.00469499 $0.00469499 $0.00469499 $0.00469499 - -
Sep-08 2024 $0.00469499 $0.00469499 $0.00479569 $0.00479569 $369 -
Sep-07 2024 $0.00479569 $0.00479569 $0.00488579 $0.00488579 $322 -
Sep-06 2024 $0.00488579 $0.00488579 $0.00488579 $0.00488579 - -
Sep-05 2024 $0.00488579 $0.00488579 $0.00488579 $0.00488579 - -
Sep-04 2024 $0.00488579 $0.00487745 $0.0049674 $0.0049674 $345 -
Sep-03 2024 $0.0049674 $0.0049674 $0.0049674 $0.0049674 - -

Analisi storica e di mercato del prezzo di Paragen (RGEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 924 giorni, dal giorno 09-03-2022.