Cap Mercato $2.18T
2.89%
Volume 24o $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Monete
28.735
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00458329 | $0.00458329 | $0.00458329 | $0.00458329 | - | - |
Sep-10 2024 | $0.00458329 | $0.00458329 | $0.00469499 | $0.00469499 | $460 | - |
Sep-09 2024 | $0.00469499 | $0.00469499 | $0.00469499 | $0.00469499 | - | - |
Sep-08 2024 | $0.00469499 | $0.00469499 | $0.00479569 | $0.00479569 | $369 | - |
Sep-07 2024 | $0.00479569 | $0.00479569 | $0.00488579 | $0.00488579 | $322 | - |
Sep-06 2024 | $0.00488579 | $0.00488579 | $0.00488579 | $0.00488579 | - | - |
Sep-05 2024 | $0.00488579 | $0.00488579 | $0.00488579 | $0.00488579 | - | - |
Sep-04 2024 | $0.00488579 | $0.00487745 | $0.0049674 | $0.0049674 | $345 | - |
Sep-03 2024 | $0.0049674 | $0.0049674 | $0.0049674 | $0.0049674 | - | - |
Sep-02 2024 | $0.0049674 | $0.0049674 | $0.00496971 | $0.00496971 | $12 | - |
Sep-01 2024 | $0.00496971 | $0.00496971 | $0.00496971 | $0.00496971 | - | - |
Aug-31 2024 | $0.00496971 | $0.00496971 | $0.00496971 | $0.00496971 | - | - |
Aug-30 2024 | $0.00496971 | $0.00496971 | $0.00496971 | $0.00496971 | - | - |
Aug-29 2024 | $0.00496971 | $0.00496971 | $0.00536802 | $0.00536802 | $1,376 | - |
Aug-28 2024 | $0.00536802 | $0.00536275 | $0.00537339 | $0.00537339 | $69 | - |