Cap Mercato $2.80T
-1.77%
Volume 24o $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Panther Protocol (ZKP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.01216 | $0.012137 | $0.012974 | $0.012946 | $2,600,228 | - |
| Jan-31 2026 | $0.012946 | $0.012745 | $0.01296 | $0.012944 | $2,761,314 | - |
| Jan-30 2026 | $0.012874 | $0.011966 | $0.012961 | $0.011966 | $2,688,680 | - |
| Jan-29 2026 | $0.011988 | $0.011621 | $0.011996 | $0.011622 | $3,209,500 | - |
| Jan-28 2026 | $0.011633 | $0.011563 | $0.011642 | $0.011574 | $2,624,287 | - |
| Jan-27 2026 | $0.011576 | $0.01156 | $0.011577 | $0.011575 | $1,974,731 | - |
| Jan-26 2026 | $0.011575 | $0.011548 | $0.011577 | $0.011574 | $4,456,357 | - |
| Jan-25 2026 | $0.011574 | $0.011554 | $0.011574 | $0.011573 | $4,215,018 | - |
| Jan-24 2026 | $0.011565 | $0.011542 | $0.011578 | $0.011553 | $1,126,511 | - |
| Jan-23 2026 | $0.011574 | $0.011329 | $0.011574 | $0.011479 | $4,323,191 | - |
| Jan-22 2026 | $0.01148 | $0.011117 | $0.01148 | $0.011479 | $4,540,964 | - |
| Jan-21 2026 | $0.011483 | $0.010985 | $0.011483 | $0.010995 | $7,026,012 | - |
| Jan-20 2026 | $0.010995 | $0.00989102 | $0.010999 | $0.00990676 | $7,311,763 | - |
| Jan-19 2026 | $0.00989536 | $0.00989536 | $0.010223 | $0.010223 | $5,120,147 | - |
| Jan-18 2026 | $0.01021 | $0.0092537 | $0.010599 | $0.00928028 | $2,248,757 | - |