Cap Mercato $4.13T -1.26%
Volume 24o $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
Monete 33.545 +20
Scambi 885
Ultimo aggiornamento 51 Secondi fa
Panther Protocol ZKP

Prezzo storico di Panther Protocol (ZKP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00520371 $0.0051196 $0.00520371 $0.00513268 $244,535 -
Oct-26 2025 $0.00513881 $0.00512016 $0.00546051 $0.00538099 $316,770 -
Oct-25 2025 $0.00539802 $0.0052637 $0.00550396 $0.0052637 $213,017 -
Oct-24 2025 $0.00526149 $0.00510177 $0.00560746 $0.00517664 $328,560 -
Oct-23 2025 $0.00520141 $0.00487948 $0.0052414 $0.00487948 $260,218 -
Oct-22 2025 $0.00485627 $0.00485627 $0.0058221 $0.00582136 $219,909 -
Oct-21 2025 $0.00587777 $0.00517691 $0.00601394 $0.00601394 $359,364 -
Oct-20 2025 $0.00603868 $0.00552325 $0.00637066 $0.0058049 $240,992 -
Oct-19 2025 $0.0058204 $0.00578134 $0.00665366 $0.0062057 $350,285 -
Oct-18 2025 $0.00610835 $0.00577719 $0.00750684 $0.00748461 $238,741 -
Oct-17 2025 $0.00753693 $0.00753693 $0.00769293 $0.00769293 $255,544 -
Oct-16 2025 $0.00769897 $0.00768693 $0.00803644 $0.00802547 $347,513 -
Oct-15 2025 $0.0080018 $0.0078948 $0.00803759 $0.00800688 $345,912 -
Oct-14 2025 $0.00800123 $0.00789652 $0.00809506 $0.00805357 $356,311 -
Oct-13 2025 $0.00807298 $0.00793396 $0.00813931 $0.0081135 $346,731 -

Analisi storica e di mercato del prezzo di Panther Protocol (ZKP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1335 giorni, dal giorno 03-03-2022.