Cap Mercato $4.18T
-0.55%
Volume 24o $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Pankito (PAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00042046 | $0.00041853 | $0.00042046 | $0.00041853 | $8 | - |
| Sep-08 2025 | $0.0004188 | $0.0004188 | $0.00042053 | $0.00042053 | - | - |
| Sep-07 2025 | $0.00041995 | $0.00041951 | $0.00042031 | $0.00041951 | - | - |
| Sep-06 2025 | $0.00041951 | $0.00041951 | $0.00042025 | $0.00042025 | - | - |
| Sep-05 2025 | $0.00042025 | $0.00041779 | $0.00042025 | $0.00041779 | - | - |
| Sep-04 2025 | $0.00041779 | $0.00041768 | $0.00041945 | $0.00041945 | - | - |
| Sep-03 2025 | $0.00041945 | $0.00041945 | $0.00042026 | $0.00041962 | - | - |
| Sep-02 2025 | $0.00041962 | $0.00041733 | $0.00041962 | $0.00041733 | - | - |
| Sep-01 2025 | $0.00041733 | $0.00041679 | $0.00041977 | $0.0004186 | - | - |
| Aug-31 2025 | $0.0004186 | $0.00041759 | $0.0004186 | $0.00041759 | - | - |
| Aug-30 2025 | $0.00041759 | $0.00041759 | $0.00041759 | $0.00041759 | - | - |
| Aug-29 2025 | $0.00041759 | $0.00041759 | $0.0004191 | $0.00041908 | - | - |
| Aug-28 2025 | $0.00041908 | $0.00040549 | $0.00041908 | $0.00040549 | - | - |
| Aug-27 2025 | $0.00040549 | $0.00040549 | $0.0004082 | $0.0004082 | - | - |
| Aug-26 2025 | $0.0004082 | $0.00040662 | $0.00040854 | $0.00040662 | $15 | - |