Cap Mercato $3.94T
1.61%
Volume 24o $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Panda DAO (PANDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00369623 | $0.00369552 | $0.00374066 | $0.00374066 | $188 | - |
| Jul-11 2025 | $0.00374068 | $0.00373938 | $0.0037408 | $0.00373942 | $0 | - |
| Jul-10 2025 | $0.00374031 | $0.00373968 | $0.00377614 | $0.00377368 | $145 | - |
| Jul-09 2025 | $0.00377368 | $0.00377368 | $0.00377368 | $0.00377368 | - | - |
| Jul-08 2025 | $0.00377368 | $0.00377368 | $0.00377368 | $0.00377368 | - | - |
| Jul-07 2025 | $0.00377368 | $0.00377368 | $0.00377368 | $0.00377368 | - | - |
| Jul-06 2025 | $0.00377368 | $0.00377368 | $0.00377456 | $0.00377373 | - | - |
| Jul-05 2025 | $0.0037747 | $0.00377398 | $0.00378625 | $0.00378536 | $29 | - |
| Jul-04 2025 | $0.00378554 | $0.00378472 | $0.0038555 | $0.00385375 | $318 | - |
| Jul-03 2025 | $0.00385359 | $0.00385337 | $0.00386601 | $0.00386489 | $11 | - |
| Jul-02 2025 | $0.00386543 | $0.00386507 | $0.00386543 | $0.00386507 | $84 | - |
| Jul-01 2025 | $0.00386507 | $0.00386481 | $0.00386633 | $0.00386555 | - | - |
| Jun-30 2025 | $0.00386518 | $0.00386518 | $0.00395832 | $0.00393494 | $426 | - |
| Jun-29 2025 | $0.00393493 | $0.00393452 | $0.00434245 | $0.00434239 | $1,678 | - |
| Jun-28 2025 | $0.0043552 | $0.00435497 | $0.00496685 | $0.00467934 | $3,576 | - |