Cap Mercato $2.22T
-1.13%
Volume 24o $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Panda Coin (PANDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001985 | $0.00001915 | $0.00002025 | $0.00002009 | $52 | - |
| Aug-14 2024 | $0.00002018 | $0.00002018 | $0.00002118 | $0.00002057 | $16 | - |
| Aug-13 2024 | $0.00002039 | $0.00002017 | $0.00002047 | $0.00002047 | $500 | - |
| Aug-12 2024 | $0.00002134 | $0.00002093 | $0.00002179 | $0.00002093 | $204 | - |
| Aug-11 2024 | $0.00002102 | $0.00002102 | $0.00002244 | $0.0000223 | $126 | - |
| Aug-10 2024 | $0.0000223 | $0.00002098 | $0.0000223 | $0.00002154 | $614 | - |
| Aug-09 2024 | $0.00002134 | $0.00002085 | $0.00002221 | $0.00002221 | $12 | - |
| Aug-08 2024 | $0.00002221 | $0.00002002 | $0.00002221 | $0.00002002 | $32 | - |
| Aug-07 2024 | $0.00002002 | $0.00001981 | $0.000021 | $0.00002004 | $83 | - |
| Aug-06 2024 | $0.00002018 | $0.0000186 | $0.00002034 | $0.0000186 | $47 | - |
| Aug-05 2024 | $0.00001833 | $0.00001574 | $0.00001929 | $0.00001929 | $160 | - |
| Aug-04 2024 | $0.00001949 | $0.0000185 | $0.00001988 | $0.00001972 | $95 | - |
| Aug-03 2024 | $0.00001972 | $0.0000197 | $0.00002137 | $0.00002137 | $80 | - |
| Aug-02 2024 | $0.00002129 | $0.00002125 | $0.00002371 | $0.00002371 | $88 | - |
| Aug-01 2024 | $0.00002358 | $0.00002265 | $0.00002435 | $0.00002435 | $70 | - |