Cap Mercato $2.31T
3.11%
Volume 24o $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Monete
29.001
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PancakeBunny (BUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.059713 | $0.058596 | $0.060703 | $0.060278 | $6,486 | $30,468 |
| Oct-02 2024 | $0.060638 | $0.060134 | $0.061303 | $0.061145 | $4,409 | $30,940 |
| Oct-01 2024 | $0.061173 | $0.061042 | $0.065494 | $0.065315 | $6,646 | $31,213 |
| Sep-30 2024 | $0.065326 | $0.064681 | $0.066667 | $0.066663 | $5,715 | $33,331 |
| Sep-29 2024 | $0.066947 | $0.066139 | $0.069289 | $0.069289 | $6,721 | $34,159 |
| Sep-28 2024 | $0.069172 | $0.066773 | $0.077358 | $0.066796 | $31,588 | $35,294 |
| Sep-27 2024 | $0.066137 | $0.065509 | $0.067528 | $0.067011 | $5,553 | $33,745 |
| Sep-26 2024 | $0.067036 | $0.066288 | $0.067742 | $0.067231 | $5,398 | $34,204 |
| Sep-25 2024 | $0.067234 | $0.067167 | $0.068365 | $0.068354 | $4,514 | $34,305 |
| Sep-24 2024 | $0.068341 | $0.067256 | $0.069668 | $0.06894 | $5,899 | $34,870 |
| Sep-23 2024 | $0.068931 | $0.066824 | $0.068977 | $0.067196 | $6,570 | $35,171 |
| Sep-22 2024 | $0.067302 | $0.066856 | $0.069471 | $0.069471 | $5,055 | $34,340 |
| Sep-21 2024 | $0.069359 | $0.064834 | $0.076366 | $0.064834 | $38,311 | $35,390 |
| Sep-20 2024 | $0.064848 | $0.06433 | $0.066246 | $0.066246 | $6,133 | $33,088 |
| Sep-19 2024 | $0.066356 | $0.062387 | $0.06637 | $0.063213 | $5,050 | $33,857 |