Cap Mercato $3.95T 0.82%
Volume 24o $350.45B -13.07%
BTC % 55.46% 0.57%
ETH % 11.77% 0.25%
Monete 33.578 +10
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Palu PALU

Prezzo storico di Palu (PALU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.024096 $0.02129 $0.033341 $0.029345 $19,479,011 $24,096,345
Oct-29 2025 $0.029829 $0.027544 $0.032803 $0.03054 $13,749,455 $29,829,598
Oct-28 2025 $0.030805 $0.030062 $0.038283 $0.038283 $14,923,538 $30,805,579
Oct-27 2025 $0.036862 $0.032579 $0.043045 $0.032579 $22,439,153 $36,862,262
Oct-26 2025 $0.032696 $0.029767 $0.036852 $0.029767 $16,263,453 $32,696,305
Oct-25 2025 $0.03061 $0.020938 $0.033276 $0.021916 $19,262,299 $30,610,776
Oct-24 2025 $0.022118 $0.020947 $0.028534 $0.027225 $10,718,935 $22,118,400
Oct-23 2025 $0.028515 $0.024686 $0.032657 $0.031404 $13,455,051 $28,515,154
Oct-22 2025 $0.029809 $0.021956 $0.036462 $0.021956 $26,804,081 $29,809,683
Oct-21 2025 $0.021606 $0.020545 $0.024887 $0.02408 $11,067,761 $21,606,857
Oct-20 2025 $0.024819 $0.018489 $0.027579 $0.020069 $21,217,900 $24,819,485
Oct-19 2025 $0.020491 $0.019556 $0.024152 $0.023496 $8,787,935 $20,491,016
Oct-18 2025 $0.023721 $0.022534 $0.028043 $0.023678 $8,513,043 $23,721,547
Oct-17 2025 $0.023723 $0.022497 $0.028514 $0.025935 $13,450,149 $23,723,092
Oct-16 2025 $0.026623 $0.026414 $0.0338 $0.026414 $16,221,582 $26,623,689

Analisi storica e di mercato del prezzo di Palu (PALU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 24 giorni, dal giorno 07-10-2025.