Cap Mercato $2.40T
-3.65%
Volume 24o $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Monete
34.254
+7
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Palmswap (PALM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| May-07 2024 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| May-06 2024 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| May-05 2024 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| May-04 2024 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| May-03 2024 | $0.0000001305 | $0.0000001305 | $0.00323364 | $0.00323364 | - | - |
| May-02 2024 | $0.00323364 | $0.00323364 | $0.00323364 | $0.00323364 | - | - |
| May-01 2024 | $0.00323364 | $0.0000093946 | $0.00323364 | $0.0000093946 | - | - |
| Apr-30 2024 | $0.0000093946 | $0.0000093946 | $0.00323364 | $0.00323364 | $111,175 | - |
| Apr-29 2024 | $0.00323364 | $0.00323364 | $0.00323364 | $0.00323364 | - | - |
| Apr-28 2024 | $0.00323364 | $0.00323364 | $0.00323364 | $0.00323364 | - | - |
| Apr-27 2024 | $0.00323364 | $0.00323364 | $0.00323508 | $0.00323508 | - | - |
| Apr-26 2024 | $0.00323509 | $0.00319112 | $0.0038121 | $0.00381022 | $32,897 | - |
| Apr-25 2024 | $0.00381383 | $0.00350069 | $0.00391365 | $0.00355804 | $134,510 | - |
| Apr-24 2024 | $0.00353845 | $0.00340148 | $0.00357429 | $0.00357429 | $83,850 | - |