Cap Mercato $4.56T 1.91%
Volume 24o $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 57 Secondi fa
Pallapay PALLA

Prezzo storico di Pallapay (PALLA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.00871087 $0.00871087 $0.00871087 $0.00871087 - $6,476,942
Sep-07 2025 $0.00871087 $0.00871087 $0.00871087 $0.00871087 - $6,476,942
Sep-06 2025 $0.00871087 $0.00871087 $0.00871087 $0.00871087 - $6,476,942
Sep-05 2025 $0.00871087 $0.00871087 $0.00871087 $0.00871087 - $6,476,942
Sep-04 2025 $0.00871087 $0.00871087 $0.00871087 $0.00871087 - $6,476,942
Sep-03 2025 $0.00871087 $0.00871087 $0.00871087 $0.00871087 - $6,476,942
Sep-02 2025 $0.00871087 $0.00871087 $0.00871087 $0.00871087 - $6,476,942
Sep-01 2025 $0.00871087 $0.00871087 $0.00871862 $0.00871862 - $6,476,942
Aug-31 2025 $0.00871862 $0.00871862 $0.00871862 $0.00871862 - $6,482,704
Aug-30 2025 $0.00871862 $0.00871862 $0.00871862 $0.00871862 - $6,482,704
Aug-29 2025 $0.00871862 $0.00871862 $0.00872199 $0.00872199 - $6,482,704
Aug-28 2025 $0.00872199 $0.00872199 $0.00872199 $0.00872199 - $6,485,211
Aug-27 2025 $0.00872199 $0.00872199 $0.00872199 $0.00872199 - $6,485,211
Aug-26 2025 $0.00872199 $0.00872199 $0.00872199 $0.00872199 - $6,485,211
Aug-25 2025 $0.00872199 $0.00871244 $0.00872199 $0.00871244 - $6,485,211

Analisi storica e di mercato del prezzo di Pallapay (PALLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1513 giorni, dal giorno 14-08-2021.