Cap Mercato $3.52T 0.05%
Volume 24o $211.51B -6.11%
BTC % 59.41% -0.25%
ETH % 8.99% 0.89%
Monete 32.021 +16
Scambi 885
Ultimo aggiornamento 32 Secondi fa
Pallapay PALLA

Prezzo storico di Pallapay (PALLA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-03 2025 $0.00847265 $0.00846163 $0.00872408 $0.00848469 - $6,299,811
Jun-02 2025 $0.00849497 $0.00846067 $0.00878604 $0.00878604 - $6,316,406
Jun-01 2025 $0.0087549 $0.00834144 $0.00878337 $0.00838743 - $6,509,675
May-31 2025 $0.00838743 $0.00835669 $0.00849876 $0.00845857 - $6,236,447
May-30 2025 $0.00846734 $0.00844842 $0.00877559 $0.00846942 - $6,295,865
May-29 2025 $0.00844315 $0.00844315 $0.00877936 $0.00849609 - $6,277,875
May-28 2025 $0.00849609 $0.00846367 $0.00878401 $0.00876764 - $6,317,240
May-27 2025 $0.00876764 $0.008731 $0.00879046 $0.00877587 - $6,519,151
May-26 2025 $0.00874079 $0.00847321 $0.00877508 $0.00849488 - $6,499,183
May-25 2025 $0.00846372 $0.00845867 $0.00876715 $0.00847533 - $6,293,172
May-24 2025 $0.00847533 $0.00835747 $0.00850584 $0.008486 - $6,301,805
May-23 2025 $0.00849616 $0.0084693 $0.00879638 $0.00879638 - $6,317,292
May-22 2025 $0.00876428 $0.00845463 $0.00879198 $0.00850915 - $6,516,649
May-21 2025 $0.00850915 $0.0083611 $0.00851322 $0.00849938 - $6,326,954
May-20 2025 $0.00849938 $0.0084678 $0.00879599 $0.00848061 - $6,319,687

Analisi storica e di mercato del prezzo di Pallapay (PALLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1424 giorni, dal giorno 11-07-2021.