Cap Mercato $4.11T
-1.39%
Volume 24o $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Pallapay (PALLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00904003 | $0.00904003 | $0.0092787 | $0.0092787 | - | $6,721,682 |
| Aug-18 2025 | $0.0092787 | $0.0092787 | $0.0092787 | $0.0092787 | - | $6,899,148 |
| Aug-17 2025 | $0.0092787 | $0.00907096 | $0.0092787 | $0.00907096 | - | $6,899,148 |
| Aug-16 2025 | $0.00907096 | $0.00907096 | $0.00907096 | $0.00907096 | - | $6,744,685 |
| Aug-15 2025 | $0.00907096 | $0.00907096 | $0.00907096 | $0.00907096 | - | $6,744,685 |
| Aug-14 2025 | $0.00907096 | $0.00907096 | $0.00907096 | $0.00907096 | - | $6,744,685 |
| Aug-13 2025 | $0.00907096 | $0.00907096 | $0.00907096 | $0.00907096 | - | $6,744,685 |
| Aug-12 2025 | $0.00907096 | $0.00907096 | $0.00907096 | $0.00907096 | - | $6,744,685 |
| Aug-03 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
| Aug-02 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
| Aug-01 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
| Jul-31 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
| Jul-30 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
| Jul-29 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
| Jul-28 2025 | $0.00871773 | $0.008715 | $0.00871948 | $0.00871948 | - | $6,482,038 |