Cap Mercato $2.20T
0.62%
Volume 24o $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pallapay (PALLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.010974 | $0.010922 | $0.011001 | $0.010922 | - | $8,159,720 |
| Sep-16 2024 | $0.010919 | $0.010904 | $0.010993 | $0.010958 | - | $8,119,486 |
| Sep-15 2024 | $0.010911 | $0.010908 | $0.010996 | $0.010953 | - | $8,113,529 |
| Sep-14 2024 | $0.010944 | $0.01093 | $0.010998 | $0.010994 | - | $8,137,753 |
| Sep-13 2024 | $0.010938 | $0.010906 | $0.010984 | $0.010931 | - | $8,133,550 |
| Sep-12 2024 | $0.010925 | $0.010915 | $0.010993 | $0.01097 | - | $8,123,648 |
| Sep-11 2024 | $0.010956 | $0.010909 | $0.011001 | $0.010976 | - | $8,146,941 |
| Sep-10 2024 | $0.010979 | $0.010899 | $0.010998 | $0.010913 | - | $8,163,578 |
| Sep-09 2024 | $0.010911 | $0.010897 | $0.011002 | $0.010988 | $2,000 | $8,112,980 |
| Sep-08 2024 | $0.010983 | $0.010938 | $0.011007 | $0.010976 | - | $8,166,501 |
| Sep-07 2024 | $0.010966 | $0.010929 | $0.011021 | $0.010969 | - | $8,154,059 |
| Sep-06 2024 | $0.010916 | $0.010916 | $0.011006 | $0.010967 | - | $8,117,248 |
| Sep-05 2024 | $0.011011 | $0.010901 | $0.011011 | $0.01094 | - | $8,187,396 |
| Sep-04 2024 | $0.010941 | $0.010896 | $0.011082 | $0.011081 | $2,500 | $8,135,532 |
| Sep-03 2024 | $0.011073 | $0.010938 | $0.011074 | $0.010997 | - | $8,233,793 |