Cap Mercato $2.58T
3.93%
Volume 24o $147.14B
-20.98%
BTC % 51.67%
0.38%
ETH % 15.2%
-0.06%
Monete
28.259
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Palette (PLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $78.42 | $78.42 | $85.19 | $85.19 | $468 | $546,534 |
| Jul-24 2024 | $85.19 | $85.19 | $86.64 | $86.64 | $499 | $593,741 |
| Jul-23 2024 | $86.64 | $86.64 | $86.64 | $86.64 | - | $603,802 |
| Jul-22 2024 | $86.64 | $86.64 | $87.44 | $87.44 | $172 | $603,802 |
| Jul-21 2024 | $87.44 | $87.44 | $87.59 | $87.59 | $172 | $609,412 |
| Jul-20 2024 | $87.59 | $85.49 | $87.59 | $85.49 | $116 | $610,482 |
| Jul-19 2024 | $85.49 | $85.49 | $85.61 | $85.61 | $255 | $595,789 |
| Jul-18 2024 | $85.61 | $85.61 | $86.67 | $86.27 | $327 | $596,620 |
| Jul-17 2024 | $86.27 | $86.01 | $86.27 | $86.01 | $342 | $601,236 |
| Jul-16 2024 | $86.01 | $85.29 | $88.21 | $85.29 | $538 | $599,470 |
| Jul-15 2024 | $85.29 | $81.53 | $85.50 | $81.53 | $936 | $594,393 |
| Jul-14 2024 | $81.53 | $81.21 | $81.53 | $81.21 | $81 | $568,211 |
| Jul-13 2024 | $81.21 | $80.27 | $81.21 | $80.27 | $294 | $565,962 |
| Jul-12 2024 | $80.27 | $80.27 | $81.68 | $81.68 | $318 | $559,444 |
| Jul-11 2024 | $81.68 | $79.14 | $81.68 | $79.14 | $85 | $569,286 |