Cap Mercato $3.47T
-6.95%
Volume 24o $345.84B
26.25%
BTC % 54.94%
1.2%
ETH % 11.58%
-3.19%
Monete
30.559
+38
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Palette (PLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $66.68 | $66.68 | $66.68 | $66.68 | - | $464,732 |
| Jan-06 2025 | $66.68 | $66.68 | $66.68 | $66.68 | - | $464,732 |
| Jan-05 2025 | $66.68 | $66.68 | $66.68 | $66.68 | - | $464,732 |
| Jan-04 2025 | $66.68 | $65.92 | $66.68 | $66.50 | $265 | $464,732 |
| Jan-03 2025 | $66.50 | $63.12 | $66.50 | $63.12 | $67 | $463,472 |
| Jan-02 2025 | $63.12 | $61.59 | $63.12 | $61.59 | $63 | $439,889 |
| Jan-01 2025 | $61.59 | $61.10 | $61.59 | $61.10 | $427 | $429,252 |
| Dec-31 2024 | $61.10 | $60.91 | $62.29 | $62.29 | $11 | $425,813 |
| Dec-30 2024 | $62.29 | $61.92 | $62.29 | $61.92 | $7 | $434,138 |
| Dec-29 2024 | $61.92 | $61.92 | $64.07 | $64.07 | $18 | $431,574 |
| Dec-28 2024 | $64.07 | $64.07 | $64.07 | $64.07 | - | $446,564 |
| Dec-27 2024 | $64.07 | $64.07 | $64.07 | $64.07 | - | $446,564 |
| Dec-26 2024 | $64.07 | $64.07 | $64.07 | $64.07 | - | $446,564 |
| Dec-25 2024 | $64.07 | $59.50 | $64.07 | $59.50 | $254 | $446,564 |
| Dec-24 2024 | $59.50 | $59.50 | $59.50 | $59.50 | - | $414,701 |