Cap Mercato $4.18T
1.96%
Volume 24o $330.86B
8.37%
BTC % 56.3%
-1.77%
ETH % 10.86%
3.68%
Monete
32.489
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Palette (PLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $52.20 | $51.38 | $60.46 | $59.70 | - | $363,834 |
| Jul-18 2025 | $58.95 | $50.97 | $61.30 | $58.39 | - | $410,873 |
| Jul-17 2025 | $58.34 | $49.31 | $58.71 | $57.23 | - | $406,572 |
| Jul-16 2025 | $56.36 | $45.79 | $57.35 | $46.08 | - | $392,824 |
| Jul-15 2025 | $45.79 | $43.27 | $51.81 | $50.90 | - | $319,172 |
| Jul-14 2025 | $50.56 | $43.97 | $51.78 | $50.05 | - | $352,409 |
| Jul-13 2025 | $43.65 | $43.19 | $50.70 | $43.20 | - | $304,217 |
| Jul-12 2025 | $43.12 | $42.87 | $50.20 | $43.29 | - | $300,550 |
| Jul-11 2025 | $43.43 | $43.22 | $50.84 | $43.67 | - | $302,703 |
| Jul-10 2025 | $43.69 | $40.76 | $49.97 | $46.87 | - | $304,482 |
| Jul-09 2025 | $41.10 | $38.16 | $45.96 | $38.82 | - | $286,427 |
| Jul-08 2025 | $38.70 | $37.34 | $44.36 | $37.34 | - | $269,748 |
| Jul-07 2025 | $37.65 | $37.29 | $43.63 | $37.92 | - | $262,387 |
| Jul-06 2025 | $38.02 | $36.96 | $43.15 | $42.61 | - | $265,000 |
| Jul-05 2025 | $42.70 | $36.60 | $42.70 | $42.54 | - | $297,582 |