Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PALCOIN Venture Capital (PALCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.0378 | $1.0239 | $1.0386 | $1.0241 | $13,774 | - |
| Dec-17 2025 | $1.0240 | $1.0045 | $1.0240 | $1.0048 | $20,985 | - |
| Dec-16 2025 | $1.0049 | $0.954228 | $1.0049 | $0.954456 | $19,278 | - |
| Dec-15 2025 | $0.954705 | $0.915497 | $0.954705 | $0.915566 | $18,886 | - |
| Dec-14 2025 | $0.915572 | $0.915572 | $0.923031 | $0.922702 | $14,693 | - |
| Dec-13 2025 | $0.922696 | $0.919979 | $0.922776 | $0.920043 | $6,309 | - |
| Dec-12 2025 | $0.920131 | $0.920029 | $0.954727 | $0.951706 | $20,909 | - |
| Dec-11 2025 | $0.951779 | $0.951528 | $1.0248 | $1.0246 | $17,561 | - |
| Dec-10 2025 | $1.0247 | $1.0246 | $1.0557 | $1.0485 | $28,325 | - |
| Dec-09 2025 | $1.0485 | $1.0484 | $1.0557 | $1.0555 | $16,021 | - |
| Dec-08 2025 | $1.0556 | $1.0555 | $1.0602 | $1.0602 | $10,813 | - |
| Dec-07 2025 | $1.0601 | $1.0600 | $1.1058 | $1.1057 | $17,488 | - |
| Dec-06 2025 | $1.1056 | $1.1056 | $1.1848 | $1.1848 | $18,302 | - |
| Dec-05 2025 | $1.1848 | $1.1240 | $1.1848 | $1.1241 | $1,302 | - |
| Dec-04 2025 | $1.1241 | $1.1054 | $1.1242 | $1.1055 | $15,215 | - |