Cap Mercato $4.56T
1.68%
Volume 24o $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PALCOIN Venture Capital (PALCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.1687 | $1.1687 | $1.2372 | $1.2369 | $23,755 | - |
| Oct-03 2025 | $1.2370 | $1.2370 | $1.3264 | $1.3263 | $26,217 | - |
| Oct-02 2025 | $1.3260 | $1.1930 | $1.3263 | $1.2492 | $21,154 | - |
| Oct-01 2025 | $1.2491 | $1.1145 | $1.2513 | $1.1145 | $31,391 | - |
| Sep-30 2025 | $1.1146 | $1.1004 | $1.1149 | $1.1006 | $20,110 | - |
| Sep-29 2025 | $1.1005 | $1.0942 | $1.1006 | $1.0946 | $15,173 | - |
| Sep-28 2025 | $1.0943 | $1.0602 | $1.0943 | $1.0604 | $32,024 | - |
| Sep-27 2025 | $1.0603 | $1.0603 | $1.1327 | $1.1325 | $20,948 | - |
| Sep-26 2025 | $1.1324 | $1.1324 | $1.1379 | $1.1325 | $26,456 | - |
| Sep-25 2025 | $1.1325 | $1.1324 | $1.2690 | $1.2688 | $23,684 | - |
| Sep-24 2025 | $1.2689 | $1.2486 | $1.2949 | $1.2487 | $35,924 | - |
| Sep-23 2025 | $1.2488 | $1.2370 | $1.2493 | $1.2375 | $23,376 | - |
| Sep-22 2025 | $1.2376 | $1.2371 | $1.2695 | $1.2691 | $18,340 | - |
| Sep-21 2025 | $1.2691 | $1.2691 | $1.3762 | $1.3760 | $27,247 | - |
| Sep-20 2025 | $1.3761 | $1.3529 | $1.3762 | $1.3533 | $28,879 | - |