Cap Mercato $3.32T
-0.1%
Volume 24o $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
Monete
34.016
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PALCOIN Venture Capital (PALCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.965965 | $0.930899 | $0.966257 | $0.930899 | $18,293 | - |
| Jan-10 2026 | $0.93094 | $0.93094 | $0.957174 | $0.957113 | $13,275 | - |
| Jan-09 2026 | $0.957155 | $0.957098 | $0.978686 | $0.978686 | $22,957 | - |
| Jan-08 2026 | $0.97866 | $0.918586 | $0.97866 | $0.91892 | $70,834 | - |
| Jan-07 2026 | $0.919151 | $0.918906 | $0.97513 | $0.97513 | $58,740 | - |
| Jan-06 2026 | $0.974796 | $0.947305 | $0.97513 | $0.947328 | $15,184 | - |
| Jan-05 2026 | $0.947481 | $0.946833 | $0.947481 | $0.946931 | $11,789 | - |
| Jan-04 2026 | $0.946976 | $0.946948 | $0.975097 | $0.974994 | $7,101 | - |
| Jan-03 2026 | $0.975018 | $0.950961 | $0.975018 | $0.951109 | $20,114 | - |
| Jan-02 2026 | $0.951103 | $0.951044 | $0.982176 | $0.981324 | $18,753 | - |
| Jan-01 2026 | $0.981209 | $0.920902 | $0.981306 | $0.921093 | $22,178 | - |
| Dec-31 2025 | $0.921052 | $0.920954 | $0.981436 | $0.981386 | $20,999 | - |
| Dec-30 2025 | $0.981359 | $0.921285 | $0.98171 | $0.921682 | $34,463 | - |
| Dec-29 2025 | $0.92141 | $0.918937 | $0.921723 | $0.919224 | $13,987 | - |
| Dec-28 2025 | $0.919205 | $0.919064 | $0.919273 | $0.919245 | $11,014 | - |