Cap Mercato $2.82T
-1.55%
Volume 24o $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PALCOIN Venture Capital (PALCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.867987 | $0.857439 | $0.868443 | $0.857561 | $12,448 | - |
| Jan-31 2026 | $0.85741 | $0.857362 | $0.911571 | $0.911453 | $16,660 | - |
| Jan-30 2026 | $0.911503 | $0.911291 | $0.911649 | $0.911349 | $12,330 | - |
| Jan-29 2026 | $0.911399 | $0.911175 | $0.914242 | $0.914127 | $11,725 | - |
| Jan-28 2026 | $0.914067 | $0.911474 | $0.914435 | $0.911627 | $12,165 | - |
| Jan-27 2026 | $0.911805 | $0.90429 | $0.914389 | $0.904483 | $12,483 | - |
| Jan-26 2026 | $0.904484 | $0.90428 | $0.904792 | $0.904438 | $11,306 | - |
| Jan-25 2026 | $0.904616 | $0.801424 | $0.921121 | $0.921096 | $13,332 | - |
| Jan-24 2026 | $0.920988 | $0.92098 | $0.974237 | $0.974219 | $19,789 | - |
| Jan-23 2026 | $0.974341 | $0.911834 | $0.974575 | $0.911948 | $22,068 | - |
| Jan-22 2026 | $0.911962 | $0.911961 | $0.922039 | $0.922039 | $16,302 | - |
| Jan-21 2026 | $0.921695 | $0.921609 | $0.946458 | $0.946306 | $11,691 | - |
| Jan-20 2026 | $0.946326 | $0.94629 | $0.974977 | $0.974878 | $20,923 | - |
| Jan-19 2026 | $0.974768 | $0.974768 | $0.9955 | $0.9955 | $25,611 | - |
| Jan-18 2026 | $0.9951 | $0.9941 | $0.9996 | $0.9995 | $18,022 | - |