Cap Mercato $2.41T
-3.38%
Volume 24o $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Monete
34.254
+7
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di PALCOIN Venture Capital (PALCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.763715 | $0.763651 | $0.77249 | $0.764281 | $15,590 | - |
| Feb-21 2026 | $0.764293 | $0.763849 | $0.787335 | $0.787176 | $22,174 | - |
| Feb-20 2026 | $0.787176 | $0.739234 | $0.789823 | $0.764238 | $102,250 | - |
| Feb-19 2026 | $0.764207 | $0.732124 | $0.772413 | $0.732157 | $102,716 | - |
| Feb-18 2026 | $0.732083 | $0.715148 | $0.73252 | $0.729198 | $23,685 | - |
| Feb-17 2026 | $0.729159 | $0.712109 | $0.72918 | $0.72531 | $19,566 | - |
| Feb-16 2026 | $0.72522 | $0.72515 | $0.732364 | $0.732364 | $18,051 | - |
| Feb-15 2026 | $0.732109 | $0.731995 | $0.735509 | $0.735134 | $14,020 | - |
| Feb-14 2026 | $0.735187 | $0.715087 | $0.735288 | $0.715087 | $12,959 | - |
| Feb-13 2026 | $0.715103 | $0.709297 | $0.715197 | $0.709297 | $10,054 | - |
| Feb-12 2026 | $0.709391 | $0.709391 | $0.735187 | $0.734962 | $15,211 | - |
| Feb-11 2026 | $0.735165 | $0.734951 | $0.764178 | $0.764146 | $11,676 | - |
| Feb-10 2026 | $0.763992 | $0.763971 | $0.787056 | $0.786984 | $11,210 | - |
| Feb-09 2026 | $0.786924 | $0.778211 | $0.787054 | $0.778577 | $12,919 | - |
| Feb-08 2026 | $0.778738 | $0.778329 | $0.789818 | $0.789327 | $16,882 | - |