Cap Mercato $4.11T 2.07%
Volume 24o $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Paladeum PLB

Prezzo storico di Paladeum (PLB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.340352 $0.338548 $0.340436 $0.339189 $130,124 -
Oct-24 2025 $0.339821 $0.338266 $0.348774 $0.346493 $131,198 -
Oct-23 2025 $0.345398 $0.342018 $0.350132 $0.346675 $223,256 -
Oct-22 2025 $0.345964 $0.342318 $0.400413 $0.400413 $284,642 -
Oct-21 2025 $0.400119 $0.396175 $0.477982 $0.476013 $307,544 -
Oct-20 2025 $0.477691 $0.454097 $0.513197 $0.510311 $171,012 -
Oct-19 2025 $0.509869 $0.506708 $0.519684 $0.511712 $147,572 -
Oct-18 2025 $0.51177 $0.51177 $0.527741 $0.527741 $80,227 -
Oct-17 2025 $0.528599 $0.497131 $0.551911 $0.498533 $177,785 -
Oct-16 2025 $0.497072 $0.496763 $0.514325 $0.514325 $126,991 -
Oct-15 2025 $0.513999 $0.504271 $0.526456 $0.524829 $132,437 -
Oct-14 2025 $0.526432 $0.520977 $0.545917 $0.543436 $132,835 -
Oct-13 2025 $0.542628 $0.527956 $0.567911 $0.541379 $212,504 -
Oct-12 2025 $0.542877 $0.534951 $0.545519 $0.543858 $153,598 -
Oct-11 2025 $0.544013 $0.535012 $0.546238 $0.535012 $165,520 -

Analisi storica e di mercato del prezzo di Paladeum (PLB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 866 giorni, dal giorno 13-06-2023.