Cap Mercato $4.09T
-2.39%
Volume 24o $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.643922 | $0.631998 | $0.644934 | $0.635314 | $312,616 | - |
Aug-18 2025 | $0.646521 | $0.646521 | $0.666663 | $0.66243 | $242,636 | - |
Aug-17 2025 | $0.664274 | $0.654282 | $0.673544 | $0.661471 | $260,329 | - |
Aug-16 2025 | $0.65976 | $0.657261 | $0.677687 | $0.677687 | $198,112 | - |
Aug-15 2025 | $0.678758 | $0.666461 | $0.678758 | $0.669168 | $186,829 | - |
Aug-14 2025 | $0.670237 | $0.657675 | $0.673807 | $0.6615 | $184,975 | - |
Aug-13 2025 | $0.663353 | $0.663353 | $0.66949 | $0.664236 | $184,539 | - |
Aug-12 2025 | $0.665675 | $0.637159 | $0.668644 | $0.642526 | $208,910 | - |
Aug-11 2025 | $0.638529 | $0.638529 | $0.657745 | $0.647551 | $220,604 | - |
Aug-10 2025 | $0.64975 | $0.646476 | $0.652782 | $0.650791 | $183,243 | - |
Aug-09 2025 | $0.650188 | $0.648065 | $0.655797 | $0.653578 | $187,639 | - |
Aug-08 2025 | $0.651369 | $0.647394 | $0.655702 | $0.649792 | $220,698 | - |
Aug-07 2025 | $0.648816 | $0.6316 | $0.657084 | $0.655198 | $323,535 | - |
Aug-06 2025 | $0.656873 | $0.637552 | $0.656873 | $0.638735 | $316,530 | - |
Aug-05 2025 | $0.640509 | $0.62942 | $0.640861 | $0.62942 | $221,802 | - |