Cap Mercato $2.41T 0.03%
Volume 24o $101.27B -17.42%
BTC % 52.61% 0.07%
ETH % 13.74% -0.14%
Monete 28.579 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Paladeum PLB

Prezzo storico di Paladeum (PLB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.913916 $0.91256 $0.914449 $0.91267 $115,188 -
Aug-24 2024 $0.912757 $0.910077 $0.914797 $0.914797 $115,143 -
Aug-23 2024 $0.912167 $0.910942 $0.914425 $0.914189 $114,058 -
Aug-22 2024 $0.914154 $0.9129 $0.914785 $0.91361 $114,409 -
Aug-21 2024 $0.912672 $0.905173 $0.914204 $0.905395 $115,887 -
Aug-20 2024 $0.905202 $0.905202 $0.908062 $0.906248 $115,462 -
Aug-19 2024 $0.90668 $0.90407 $0.907699 $0.904353 $115,222 -
Aug-18 2024 $0.904634 $0.898375 $0.905422 $0.904656 $117,061 -
Aug-17 2024 $0.902126 $0.902126 $0.906958 $0.906958 $117,253 -
Aug-16 2024 $0.907064 $0.906536 $0.927929 $0.914812 $143,564 -
Aug-15 2024 $0.918341 $0.908793 $0.921735 $0.912353 $172,055 -
Aug-14 2024 $0.915248 $0.909603 $0.922254 $0.909603 $185,153 -
Aug-13 2024 $0.910145 $0.906379 $0.913204 $0.906739 $120,824 -
Aug-12 2024 $0.906389 $0.824079 $0.926097 $0.912868 $185,009 -
Aug-11 2024 $0.911568 $0.907303 $0.921752 $0.913238 $179,049 -

Analisi storica e di mercato del prezzo di Paladeum (PLB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 440 giorni, dal giorno 13-06-2023.