Cap Mercato $3.38T
-1.97%
Volume 24o $293.05B
-14%
BTC % 55.48%
-0.32%
ETH % 11.67%
-0.51%
Monete
30.273
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pakcoin (PAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.012516 | $0.012406 | $0.012913 | $0.012817 | $43 | - |
| Dec-21 2024 | $0.0129 | $0.012695 | $0.014958 | $0.014375 | $11,515 | - |
| Dec-20 2024 | $0.013793 | $0.011813 | $0.013793 | $0.011975 | $12,878 | - |
| Dec-19 2024 | $0.011888 | $0.011765 | $0.01264 | $0.012626 | $10,199 | - |
| Dec-18 2024 | $0.012569 | $0.012392 | $0.012609 | $0.012432 | $10,893 | - |
| Dec-17 2024 | $0.012431 | $0.012412 | $0.012667 | $0.012593 | $10,512 | - |
| Dec-16 2024 | $0.012612 | $0.011904 | $0.012729 | $0.01211 | $10,970 | - |
| Dec-15 2024 | $0.011896 | $0.011788 | $0.012118 | $0.011909 | $10,909 | - |
| Dec-14 2024 | $0.011938 | $0.011788 | $0.012036 | $0.011829 | $10,653 | - |
| Dec-13 2024 | $0.011921 | $0.011065 | $0.012024 | $0.011921 | $9,917 | - |
| Dec-12 2024 | $0.012008 | $0.011575 | $0.012668 | $0.012527 | $10,839 | - |
| Dec-11 2024 | $0.012652 | $0.012085 | $0.012668 | $0.012191 | $11,249 | - |
| Dec-10 2024 | $0.012204 | $0.012088 | $0.01234 | $0.012182 | $11,637 | - |
| Dec-09 2024 | $0.012127 | $0.012095 | $0.01266 | $0.0124 | $11,487 | - |
| Dec-08 2024 | $0.012438 | $0.01223 | $0.012648 | $0.01243 | $10,002 | - |