Cap Mercato $3.94T
                                    -1.34%
                        
    
        Volume 24o $352.14B
        
                                                        -4.69%
                                        
    
        BTC % 55.48%
                                    0.72%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Monete
        33.573
                    +7
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00405551 | $0.00403674 | $0.00407607 | $0.00405163 | $3,322 | - | 
| Oct-29 2025 | $0.00404201 | $0.00400803 | $0.00405309 | $0.00402161 | $3,732 | - | 
| Oct-28 2025 | $0.0040204 | $0.00400752 | $0.00402701 | $0.00401276 | $3,547 | - | 
| Oct-27 2025 | $0.00401914 | $0.00400818 | $0.00456597 | $0.00454265 | $3,968 | - | 
| Oct-26 2025 | $0.00455228 | $0.00454332 | $0.00457214 | $0.00455862 | $4,510 | - | 
| Oct-25 2025 | $0.00457244 | $0.00454507 | $0.00457321 | $0.00455811 | $3,961 | - | 
| Oct-24 2025 | $0.00456009 | $0.00454494 | $0.00457422 | $0.0045614 | $3,811 | - | 
| Oct-23 2025 | $0.00457387 | $0.00454503 | $0.00463963 | $0.00463001 | $4,267 | - | 
| Oct-22 2025 | $0.00461449 | $0.0045472 | $0.00468442 | $0.00457086 | $4,759 | - | 
| Oct-21 2025 | $0.00455538 | $0.00454797 | $0.0045742 | $0.00456762 | $3,931 | - | 
| Oct-20 2025 | $0.004547 | $0.00454531 | $0.00457407 | $0.00455747 | $3,977 | - | 
| Oct-19 2025 | $0.00457621 | $0.00454625 | $0.00457621 | $0.00457446 | $4,070 | - | 
| Oct-18 2025 | $0.00456028 | $0.00454594 | $0.0045751 | $0.004555 | $4,025 | - | 
| Oct-17 2025 | $0.00456182 | $0.00453423 | $0.00457048 | $0.0045556 | $3,898 | - | 
| Oct-16 2025 | $0.00455994 | $0.00454379 | $0.00460178 | $0.00457111 | $4,063 | - | 
