Cap Mercato $2.64T
-0.92%
Volume 24o $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
Monete
34.477
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pakcoin (PAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00548484 | $0.00548484 | $0.00548484 | $0.00548484 | - | - |
| Apr-07 2026 | $0.00548484 | $0.00547603 | $0.00551443 | $0.00551443 | - | - |
| Apr-06 2026 | $0.00548032 | $0.00548032 | $0.00559637 | $0.00552633 | $10 | - |
| Apr-05 2026 | $0.00550677 | $0.00538973 | $0.00605714 | $0.00605714 | $0 | - |
| Apr-04 2026 | $0.00605714 | $0.00605714 | $0.00605714 | $0.00605714 | - | - |
| Apr-03 2026 | $0.00605714 | $0.00605714 | $0.00605714 | $0.00605714 | - | - |
| Apr-02 2026 | $0.00605714 | $0.00605714 | $0.00613922 | $0.00613922 | - | - |
| Apr-01 2026 | $0.00612923 | $0.00544322 | $0.00619761 | $0.00544844 | $1 | - |
| Mar-31 2026 | $0.00546038 | $0.00530681 | $0.00546038 | $0.00532863 | $14 | - |
| Mar-30 2026 | $0.00532616 | $0.00411789 | $0.00541168 | $0.00411789 | $0 | - |
| Mar-29 2026 | $0.00411789 | $0.00411789 | $0.00589903 | $0.00529534 | $0 | - |
| Mar-28 2026 | $0.00592079 | $0.00562765 | $0.00704605 | $0.00689834 | $5,782 | - |
| Mar-27 2026 | $0.00597931 | $0.00344533 | $0.0062049 | $0.00619912 | $6,662 | - |
| Mar-26 2026 | $0.00619091 | $0.00559087 | $0.00765947 | $0.00570542 | $82 | - |
| Mar-25 2026 | $0.00569966 | $0.00563625 | $0.00573021 | $0.00564577 | $0 | - |