Cap Mercato $3.95T -1.75%
Volume 24o $360.13B 6.01%
BTC % 55.48% 0.88%
ETH % 11.76% -0.68%
Monete 33.573 +10
Scambi 885
Ultimo aggiornamento 32 Secondi fa
Pakcoin PAK

Prezzo storico di Pakcoin (PAK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.00405551 $0.00403674 $0.00407607 $0.00405163 $3,322 -
Oct-29 2025 $0.00404201 $0.00400803 $0.00405309 $0.00402161 $3,732 -
Oct-28 2025 $0.0040204 $0.00400752 $0.00402701 $0.00401276 $3,547 -
Oct-27 2025 $0.00401914 $0.00400818 $0.00456597 $0.00454265 $3,968 -
Oct-26 2025 $0.00455228 $0.00454332 $0.00457214 $0.00455862 $4,510 -
Oct-25 2025 $0.00457244 $0.00454507 $0.00457321 $0.00455811 $3,961 -
Oct-24 2025 $0.00456009 $0.00454494 $0.00457422 $0.0045614 $3,811 -
Oct-23 2025 $0.00457387 $0.00454503 $0.00463963 $0.00463001 $4,267 -
Oct-22 2025 $0.00461449 $0.0045472 $0.00468442 $0.00457086 $4,759 -
Oct-21 2025 $0.00455538 $0.00454797 $0.0045742 $0.00456762 $3,931 -
Oct-20 2025 $0.004547 $0.00454531 $0.00457407 $0.00455747 $3,977 -
Oct-19 2025 $0.00457621 $0.00454625 $0.00457621 $0.00457446 $4,070 -
Oct-18 2025 $0.00456028 $0.00454594 $0.0045751 $0.004555 $4,025 -
Oct-17 2025 $0.00456182 $0.00453423 $0.00457048 $0.0045556 $3,898 -
Oct-16 2025 $0.00455994 $0.00454379 $0.00460178 $0.00457111 $4,063 -

Analisi storica e di mercato del prezzo di Pakcoin (PAK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3695 giorni, dal giorno 19-09-2015.