Cap Mercato $4.23T
1.9%
Volume 24o $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MurAll Paint (PAINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000071558 | $0.0000071558 | $0.0000072387 | $0.0000072387 | - | $66,252 |
| Sep-08 2025 | $0.0000072387 | $0.000006388 | $0.0000072387 | $0.000006388 | - | $67,020 |
| Sep-07 2025 | $0.000006388 | $0.000006388 | $0.000006388 | $0.000006388 | - | $59,143 |
| Sep-06 2025 | $0.000006388 | $0.00000578 | $0.000006388 | $0.00000578 | - | $59,143 |
| Sep-05 2025 | $0.0000057643 | $0.0000057643 | $0.0000061985 | $0.0000061985 | - | $53,368 |
| Sep-04 2025 | $0.0000061985 | $0.0000061985 | $0.0000066525 | $0.0000066525 | - | $57,389 |
| Sep-03 2025 | $0.0000066525 | $0.0000066525 | $0.0000066525 | $0.0000066525 | - | $61,592 |
| Sep-02 2025 | $0.0000066525 | $0.0000066525 | $0.0000066525 | $0.0000066525 | - | $61,592 |
| Sep-01 2025 | $0.0000066525 | $0.0000066525 | $0.0000066525 | $0.0000066525 | - | $61,592 |
| Aug-31 2025 | $0.0000066525 | $0.0000066525 | $0.0000068341 | $0.0000068341 | - | $61,592 |
| Aug-30 2025 | $0.0000068341 | $0.0000068341 | $0.0000068341 | $0.0000068341 | - | $63,273 |
| Aug-29 2025 | $0.0000068341 | $0.0000068341 | $0.0000068341 | $0.0000068341 | - | $63,273 |
| Aug-28 2025 | $0.0000068341 | $0.0000068341 | $0.0000072251 | $0.0000072251 | - | $63,273 |
| Aug-27 2025 | $0.0000072251 | $0.0000071686 | $0.000007369 | $0.000007369 | - | $66,893 |
| Aug-26 2025 | $0.000007369 | $0.000007369 | $0.000007369 | $0.000007369 | - | $68,225 |