Cap Mercato $3.68T
2.58%
Volume 24o $292.45B
32.14%
BTC % 60.07%
-0.56%
ETH % 9.11%
2.85%
Monete
32.370
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MurAll Paint (PAINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000059834 | $0.0000050421 | $0.0000059834 | $0.0000050421 | - | $55,397 |
| Jul-08 2025 | $0.0000050421 | $0.0000045258 | $0.0000050421 | $0.0000045258 | - | $46,683 |
| Jul-07 2025 | $0.0000044825 | $0.0000044825 | $0.0000044825 | $0.0000044825 | - | $41,501 |
| Jul-06 2025 | $0.0000044825 | $0.0000035432 | $0.0000044825 | $0.0000036165 | - | $41,501 |
| Jul-05 2025 | $0.0000036165 | $0.0000036165 | $0.0000036165 | $0.0000036165 | - | $33,483 |
| Jul-04 2025 | $0.0000036165 | $0.0000036165 | $0.0000036165 | $0.0000036165 | - | $33,483 |
| Jul-03 2025 | $0.0000036165 | $0.0000021657 | $0.0000036331 | $0.0000021657 | - | $33,483 |
| Jul-02 2025 | $0.0000021657 | $0.0000021657 | $0.0000022244 | $0.0000022244 | - | $20,052 |
| Jul-01 2025 | $0.0000022244 | $0.0000022244 | $0.0000022379 | $0.0000022379 | - | $20,595 |
| Jun-30 2025 | $0.0000022379 | $0.0000020685 | $0.0000022379 | $0.0000020685 | - | $20,720 |
| Jun-29 2025 | $0.0000020685 | $0.0000020223 | $0.0000020685 | $0.0000020223 | - | $19,151 |
| Jun-28 2025 | $0.0000020223 | $0.0000018658 | $0.0000020223 | $0.0000018658 | - | $18,724 |
| Jun-27 2025 | $0.0000018658 | $0.0000018658 | $0.0000018658 | $0.0000018658 | - | $17,275 |
| Jun-26 2025 | $0.0000018658 | $0.0000016376 | $0.0000018658 | $0.0000016757 | - | $17,275 |
| Jun-25 2025 | $0.0000016757 | $0.0000015629 | $0.0000016757 | $0.0000015629 | - | $15,515 |