Cap Mercato $2.08T
0.81%
Volume 24o $106.40B
26.05%
BTC % 52.23%
0.17%
ETH % 13.32%
-0.52%
Monete
28.707
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di π (π), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $8,800,822,971,869 | $8,787,963,873,387 | $8,800,822,971,869 | $8,787,963,873,387 | $0 | - |
| Sep-07 2024 | $8,787,963,873,387 | $8,787,963,873,387 | $9,375,718,418,944 | $9,375,718,418,944 | $1 | - |
| Sep-06 2024 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | - | - |
| Sep-05 2024 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | - | - |
| Sep-04 2024 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | - | - |
| Sep-03 2024 | $9,375,718,418,944 | $8,425,989,512,098 | $9,375,718,418,944 | $8,425,989,512,098 | $2 | - |
| Sep-02 2024 | $8,425,989,512,098 | $8,425,989,512,098 | $9,431,470,896,917 | $9,431,470,896,917 | $0 | - |
| Sep-01 2024 | $9,431,470,896,917 | $8,144,884,584,404 | $9,431,470,896,917 | $8,144,884,584,404 | $25 | - |
| Aug-31 2024 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | - | - |
| Aug-30 2024 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | - | - |
| Aug-29 2024 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | - | - |
| Aug-28 2024 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | - | - |
| Aug-27 2024 | $8,144,884,584,404 | $8,144,884,584,404 | $8,529,289,218,190 | $8,529,289,218,190 | $0 | - |
| Aug-26 2024 | $8,529,289,218,190 | $8,529,289,218,190 | $8,529,289,218,190 | $8,529,289,218,190 | - | - |
| Aug-25 2024 | $8,529,289,218,190 | $8,529,289,218,190 | $8,635,952,408,403 | $8,635,952,408,403 | $1 | - |