Cap Mercato $2.23T
-0.89%
Volume 24o $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Monete
28.791
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di π (π), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $9,197,496,562,436 | $7,487,575,395,692 | $9,298,858,215,208 | $7,487,575,395,692 | $16 | - |
| Sep-16 2024 | $7,487,575,395,692 | $7,487,575,395,692 | $8,131,928,978,573 | $8,131,928,978,573 | $1 | - |
| Sep-15 2024 | $8,131,928,978,573 | $7,462,422,951,563 | $8,405,673,982,636 | $7,462,422,951,563 | $9 | - |
| Sep-14 2024 | $7,462,422,951,563 | $7,462,422,951,563 | $7,462,422,951,563 | $7,462,422,951,563 | - | - |
| Sep-13 2024 | $7,462,422,951,563 | $7,462,422,951,563 | $7,462,422,951,563 | $7,462,422,951,563 | - | - |
| Sep-12 2024 | $7,462,422,951,563 | $6,966,669,054,214 | $7,462,422,951,563 | $6,966,669,054,214 | $1 | - |
| Sep-11 2024 | $6,966,669,054,214 | $6,956,708,736,544 | $6,966,669,054,214 | $6,956,708,736,544 | $0 | - |
| Sep-10 2024 | $6,956,708,736,544 | $6,956,708,736,544 | $6,982,209,314,094 | $6,982,209,314,094 | $0 | - |
| Sep-09 2024 | $6,982,209,314,094 | $6,982,209,314,094 | $8,800,822,971,869 | $8,800,822,971,869 | $16 | - |
| Sep-08 2024 | $8,800,822,971,869 | $8,787,963,873,387 | $8,800,822,971,869 | $8,787,963,873,387 | $0 | - |
| Sep-07 2024 | $8,787,963,873,387 | $8,787,963,873,387 | $9,375,718,418,944 | $9,375,718,418,944 | $1 | - |
| Sep-06 2024 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | - | - |
| Sep-05 2024 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | - | - |
| Sep-04 2024 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | - | - |
| Sep-03 2024 | $9,375,718,418,944 | $8,425,989,512,098 | $9,375,718,418,944 | $8,425,989,512,098 | $2 | - |