Cap Mercato $3.22T
-5.7%
Volume 24o $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Page (PAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-14 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-13 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-12 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-11 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-10 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-09 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-08 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-07 2024 | $0.000873 | $0.000873 | $0.00090395 | $0.00090395 | $47 | - |
| Sep-06 2024 | $0.00090395 | $0.00090395 | $0.00090395 | $0.00090395 | - | - |
| Sep-05 2024 | $0.00090395 | $0.00090395 | $0.00090395 | $0.00090395 | - | - |
| Sep-04 2024 | $0.00090395 | $0.00089937 | $0.00090395 | $0.00089937 | $37 | - |
| Sep-03 2024 | $0.00089937 | $0.00089937 | $0.00089937 | $0.00089937 | - | - |
| Sep-02 2024 | $0.00089937 | $0.00089937 | $0.00090656 | $0.00090656 | $6 | - |
| Sep-01 2024 | $0.00090656 | $0.00090656 | $0.00091998 | $0.00091998 | $1 | - |