Cap Mercato $2.41T
-0.18%
Volume 24o $116.65B
-49.69%
BTC % 52.5%
0.28%
ETH % 13.78%
0.43%
Monete
28.578
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Page (PAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00100317 | $0.00094412 | $0.00100317 | $0.00094412 | $1 | - |
| Aug-23 2024 | $0.00094412 | $0.00086832 | $0.00094412 | $0.00086832 | $11 | - |
| Aug-22 2024 | $0.00086832 | $0.00086832 | $0.00086832 | $0.00086832 | - | - |
| Aug-21 2024 | $0.00086832 | $0.00082506 | $0.00103689 | $0.00103584 | $518 | - |
| Aug-20 2024 | $0.00103584 | $0.00091703 | $0.00104695 | $0.00091703 | $35 | - |
| Aug-19 2024 | $0.00091703 | $0.00091703 | $0.00091703 | $0.00091703 | - | - |
| Aug-18 2024 | $0.00091703 | $0.00091703 | $0.00091703 | $0.00091703 | - | - |
| Aug-17 2024 | $0.00091703 | $0.00091684 | $0.00091703 | $0.00091684 | $130 | - |
| Aug-16 2024 | $0.000939 | $0.000939 | $0.00102342 | $0.00102342 | $43 | - |
| Aug-15 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |
| Aug-14 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |
| Aug-13 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |
| Aug-12 2024 | $0.00102342 | $0.00102342 | $0.00107456 | $0.00107456 | $10 | - |
| Aug-11 2024 | $0.00107456 | $0.00107456 | $0.0010756 | $0.0010756 | $9 | - |
| Aug-10 2024 | $0.0010756 | $0.0010756 | $0.0010756 | $0.0010756 | - | - |