Cap Mercato $2.20T
-1.42%
Volume 24o $148.14B
8.62%
BTC % 52.28%
0.36%
ETH % 14.21%
-1.19%
Monete
28.476
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Page (PAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |
| Aug-13 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |
| Aug-12 2024 | $0.00102342 | $0.00102342 | $0.00107456 | $0.00107456 | $10 | - |
| Aug-11 2024 | $0.00107456 | $0.00107456 | $0.0010756 | $0.0010756 | $9 | - |
| Aug-10 2024 | $0.0010756 | $0.0010756 | $0.0010756 | $0.0010756 | - | - |
| Aug-09 2024 | $0.0010756 | $0.0010756 | $0.00112489 | $0.00109468 | $44 | - |
| Aug-08 2024 | $0.00109468 | $0.00102914 | $0.00109468 | $0.00102914 | $68 | - |
| Aug-07 2024 | $0.00102914 | $0.00100594 | $0.0011988 | $0.00100594 | $209 | - |
| Aug-06 2024 | $0.00100594 | $0.00073616 | $0.00100594 | $0.00073616 | $290 | - |
| Aug-05 2024 | $0.00073616 | $0.00069538 | $0.00080547 | $0.00080547 | $103 | - |
| Aug-04 2024 | $0.00080547 | $0.00080547 | $0.000918 | $0.000918 | $0 | - |
| Aug-03 2024 | $0.000918 | $0.000918 | $0.000918 | $0.000918 | - | - |
| Aug-02 2024 | $0.000918 | $0.000918 | $0.00092296 | $0.00092296 | $0 | - |
| Aug-01 2024 | $0.00092296 | $0.00092296 | $0.00100467 | $0.00100467 | $2 | - |
| Jul-31 2024 | $0.00100467 | $0.00100467 | $0.00100467 | $0.00100467 | - | - |