Cap Mercato $2.25T -1.31%
Volume 24o $126.25B 2.69%
BTC % 52.19% -0.53%
ETH % 13.88% -1.08%
Monete 28.525 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PacMoon PAC

Prezzo storico di PacMoon (PAC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.036917 $0.036917 $0.044195 $0.041238 $25,430 -
Aug-19 2024 $0.041237 $0.041122 $0.042948 $0.042948 $7,739 -
Aug-18 2024 $0.043083 $0.043083 $0.045429 $0.045104 $8,532 -
Aug-17 2024 $0.045104 $0.045104 $0.047054 $0.047048 $8,107 -
Aug-16 2024 $0.047139 $0.047139 $0.050083 $0.048732 $17,076 -
Aug-15 2024 $0.048807 $0.048379 $0.051457 $0.050719 $21,813 -
Aug-14 2024 $0.048764 $0.047904 $0.060876 $0.05223 $879,905 -
Aug-13 2024 $0.051847 $0.039526 $0.052279 $0.042419 $659,909 -
Aug-12 2024 $0.042477 $0.033483 $0.045066 $0.034072 $485,103 -
Aug-11 2024 $0.034108 $0.033955 $0.041328 $0.039681 $356,731 -
Aug-10 2024 $0.038623 $0.037569 $0.043531 $0.04005 $234,911 -
Aug-09 2024 $0.039702 $0.030437 $0.040474 $0.036815 $396,871 -
Aug-08 2024 $0.03603 $0.031057 $0.043657 $0.037329 $1,549,545 -
Aug-07 2024 $0.033525 $0.021744 $0.033525 $0.022312 $782,239 -
Aug-06 2024 $0.022696 $0.01766 $0.024037 $0.01766 $220,529 -

Analisi storica e di mercato del prezzo di PacMoon (PAC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 128 giorni, dal giorno 15-04-2024.