Cap Mercato $4.15T
0.57%
Volume 24o $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pacman (PAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.0042615 | $0.0042615 | $0.0042615 | $0.0042615 | - | - |
| Aug-06 2025 | $0.0042615 | $0.0042615 | $0.0042615 | $0.0042615 | - | - |
| Aug-05 2025 | $0.0042615 | $0.0042615 | $0.0042615 | $0.0042615 | - | - |
| Aug-04 2025 | $0.0042615 | $0.0042615 | $0.0042615 | $0.0042615 | - | - |
| Aug-03 2025 | $0.0042615 | $0.0042615 | $0.0042615 | $0.0042615 | - | - |
| Aug-02 2025 | $0.0042615 | $0.0042615 | $0.0042615 | $0.0042615 | - | - |
| Aug-01 2025 | $0.0042615 | $0.00396851 | $0.00428609 | $0.00407447 | - | - |
| Jul-31 2025 | $0.00396037 | $0.00390672 | $0.0041117 | $0.00410797 | $21,613 | - |
| Jul-30 2025 | $0.00410792 | $0.00399417 | $0.0043606 | $0.00406415 | $12,735 | - |
| Jul-29 2025 | $0.00406468 | $0.0038551 | $0.00425834 | $0.00408411 | $18,570 | - |
| Jul-28 2025 | $0.00408486 | $0.00408486 | $0.00452752 | $0.00452035 | $17,502 | - |
| Jul-27 2025 | $0.00452102 | $0.00401905 | $0.00493946 | $0.00401905 | $21,970 | - |
| Jul-26 2025 | $0.00401911 | $0.00393303 | $0.00402059 | $0.00398289 | $7,999 | - |
| Jul-25 2025 | $0.003983 | $0.00378628 | $0.00418868 | $0.0041877 | $905 | - |
| Jul-24 2025 | $0.00435546 | $0.00379105 | $0.00530132 | $0.00530132 | $5,095 | - |