Cap Mercato $2.15T
-6.91%
Volume 24o $163.30B
7.96%
BTC % 52.04%
0.13%
ETH % 14.55%
-4.53%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Pacman (PAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000097739 | $0.000006562 | $0.0000103 | $0.0000086011 | $54 | - |
| Aug-02 2024 | $0.0000094887 | $0.0000071551 | $0.00001108 | $0.00001108 | $21 | - |
| Aug-01 2024 | $0.00001168 | $0.00001001 | $0.00001501 | $0.00001119 | $125 | - |
| Jul-31 2024 | $0.00001178 | $0.00001096 | $0.0000224 | $0.0000224 | $389 | - |
| Jul-30 2024 | $0.00002141 | $0.00001916 | $0.00009886 | $0.00009886 | $1,440 | - |
| Jul-29 2024 | $0.00010274 | $0.00010274 | $0.040439 | $0.040439 | $209,949 | - |
| Jul-28 2024 | $0.040686 | $0.0381 | $0.040686 | $0.038798 | $62,876 | - |
| Jul-27 2024 | $0.038965 | $0.038913 | $0.039177 | $0.038913 | $145,655 | - |
| Jul-26 2024 | $0.038873 | $0.038332 | $0.040237 | $0.040237 | $198,442 | - |
| Jul-25 2024 | $0.041222 | $0.037981 | $0.042918 | $0.039595 | $79,992 | - |
| Jul-24 2024 | $0.039921 | $0.037843 | $0.043146 | $0.043146 | $76,953 | - |
| Jul-23 2024 | $0.043215 | $0.038082 | $0.045302 | $0.038924 | $121,561 | - |
| Jul-22 2024 | $0.039495 | $0.038098 | $0.042412 | $0.041044 | $96,319 | - |
| Jul-21 2024 | $0.041319 | $0.041319 | $0.044788 | $0.043552 | $74,574 | - |
| Jul-20 2024 | $0.043583 | $0.043359 | $0.044953 | $0.044953 | $78,243 | - |