Cap Mercato $2.18T
-1.94%
Volume 24o $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pacman (PAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00987441 | $0.00632876 | $0.01291 | $0.00743439 | $116,589 | - |
| Aug-30 2024 | $0.00743364 | $0.00522081 | $0.00785754 | $0.00690128 | $18,496 | - |
| Aug-29 2024 | $0.00690017 | $0.00450119 | $0.00788578 | $0.00699768 | $21,175 | - |
| Aug-28 2024 | $0.00699157 | $0.00699157 | $0.011202 | $0.011202 | $4,109 | - |
| Aug-27 2024 | $0.00900244 | $0.00710181 | $0.015002 | $0.00854164 | $19,677 | - |
| Aug-26 2024 | $0.008532 | $0.00600211 | $0.013646 | $0.013644 | $49,625 | - |
| Aug-25 2024 | $0.013626 | $0.013061 | $0.015516 | $0.015516 | $219,561 | - |
| Aug-24 2024 | $0.015527 | $0.014229 | $0.01591 | $0.015774 | $233,563 | - |
| Aug-23 2024 | $0.015771 | $0.014101 | $0.016427 | $0.014101 | $381,711 | - |
| Aug-22 2024 | $0.0141 | $0.012725 | $0.015533 | $0.014226 | $314,717 | - |
| Aug-21 2024 | $0.012673 | $0.012673 | $0.016772 | $0.016341 | $54,808 | - |
| Aug-20 2024 | $0.016341 | $0.016156 | $0.016993 | $0.016335 | $80,312 | - |
| Aug-19 2024 | $0.016337 | $0.016022 | $0.016823 | $0.016775 | $21,080 | - |
| Aug-18 2024 | $0.016602 | $0.01589 | $0.017424 | $0.016434 | $49,788 | - |
| Aug-17 2024 | $0.016442 | $0.016042 | $0.01819 | $0.016042 | $114,273 | - |