Cap Mercato $2.44T 4.56%
Volume 24o $140.24B 9.98%
BTC % 52.18% 0%
ETH % 13.81% 0.21%
Monete 28.572 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pacman PAC

Prezzo storico di Pacman (PAC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.015771 $0.014101 $0.016427 $0.014101 $381,711 -
Aug-22 2024 $0.0141 $0.012725 $0.015533 $0.014226 $314,717 -
Aug-21 2024 $0.012673 $0.012673 $0.016772 $0.016341 $54,808 -
Aug-20 2024 $0.016341 $0.016156 $0.016993 $0.016335 $80,312 -
Aug-19 2024 $0.016337 $0.016022 $0.016823 $0.016775 $21,080 -
Aug-18 2024 $0.016602 $0.01589 $0.017424 $0.016434 $49,788 -
Aug-17 2024 $0.016442 $0.016042 $0.01819 $0.016042 $114,273 -
Aug-16 2024 $0.016371 $0.012188 $0.019551 $0.012188 $220,853 -
Aug-15 2024 $0.011097 $0.010236 $0.014381 $0.011472 $89,702 -
Aug-14 2024 $0.00992122 $0.00748294 $0.011158 $0.00786962 $108,759 -
Aug-13 2024 $0.00695561 $0.00422445 $0.01231 $0.01225 $83,218 -
Aug-12 2024 $0.014992 $0.014992 $0.019892 $0.019892 $142,793 -
Aug-11 2024 $0.019929 $0.016696 $0.022011 $0.017491 $286,035 -
Aug-10 2024 $0.016812 $0.0000070346 $0.016881 $0.0000070346 $235,371 -
Aug-09 2024 $0.0000070346 $0.0000060452 $0.0000089805 $0.0000080563 $8 -

Analisi storica e di mercato del prezzo di Pacman (PAC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 432 giorni, dal giorno 19-06-2023.