Cap Mercato $2.21T
-1685.14%
Volume 24o $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
Monete
28.777
+36
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pacman (PAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.010041 | $0.010041 | $0.01197 | $0.01197 | $11,380 | - |
| Sep-15 2024 | $0.011736 | $0.0086832 | $0.014997 | $0.00913783 | $34,694 | - |
| Sep-14 2024 | $0.00914762 | $0.00897216 | $0.010023 | $0.00913012 | $20,022 | - |
| Sep-13 2024 | $0.00914316 | $0.00914316 | $0.01105 | $0.010813 | $41,912 | - |
| Sep-12 2024 | $0.010817 | $0.00840684 | $0.011855 | $0.011855 | $61,833 | - |
| Sep-11 2024 | $0.012112 | $0.00844354 | $0.013101 | $0.00856664 | $16,257 | - |
| Sep-10 2024 | $0.00856636 | $0.00647604 | $0.010001 | $0.00647604 | $5,088 | - |
| Sep-09 2024 | $0.00647501 | $0.00575845 | $0.00886415 | $0.00575845 | $5,953 | - |
| Sep-08 2024 | $0.00576164 | $0.00576164 | $0.00829565 | $0.00670706 | $10,901 | - |
| Sep-07 2024 | $0.00669091 | $0.00669091 | $0.00751107 | $0.00749084 | $21,093 | - |
| Sep-06 2024 | $0.00746894 | $0.00726372 | $0.00786582 | $0.00785748 | $2,902 | - |
| Sep-05 2024 | $0.00797074 | $0.00797074 | $0.0089811 | $0.0089763 | $13,476 | - |
| Sep-04 2024 | $0.00898231 | $0.00824157 | $0.0093764 | $0.00928951 | $22,457 | - |
| Sep-03 2024 | $0.00929128 | $0.00903848 | $0.01099 | $0.00948212 | $26,777 | - |
| Sep-02 2024 | $0.00948367 | $0.00925457 | $0.010204 | $0.010198 | $38,345 | - |