Cap Mercato $2.20T
-1.86%
Volume 24o $125.59B
-14.5%
BTC % 52.35%
0.07%
ETH % 14.09%
-1.06%
Monete
28.475
+12
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Pacific (PAF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00017513 | $0.0001751 | $0.00018368 | $0.00017525 | $1,232 | - |
| Aug-13 2024 | $0.00017505 | $0.00017435 | $0.00017806 | $0.00017508 | $2,254 | - |
| Aug-12 2024 | $0.00017504 | $0.00017105 | $0.0001805 | $0.00017514 | $1,632 | - |
| Aug-11 2024 | $0.00017515 | $0.00017506 | $0.00018185 | $0.00018064 | $1,121 | - |
| Aug-10 2024 | $0.00018195 | $0.00017109 | $0.00018865 | $0.00017258 | $3,446 | - |
| Aug-09 2024 | $0.00017231 | $0.00016633 | $0.00019258 | $0.00018208 | $3,546 | - |
| Aug-08 2024 | $0.00018256 | $0.00016114 | $0.00018286 | $0.00017199 | $3,547 | - |
| Aug-07 2024 | $0.00017186 | $0.00017148 | $0.00019218 | $0.00017161 | $3,919 | - |
| Aug-06 2024 | $0.00017166 | $0.00016014 | $0.00017675 | $0.00016068 | $3,373 | - |
| Aug-05 2024 | $0.00016117 | $0.00015916 | $0.00018204 | $0.00018204 | $3,305 | - |
| Aug-04 2024 | $0.00018196 | $0.0001816 | $0.0001888 | $0.00018869 | $4,009 | - |
| Aug-03 2024 | $0.00018819 | $0.00017067 | $0.00020339 | $0.00017975 | $4,688 | - |
| Aug-02 2024 | $0.00017977 | $0.00017977 | $0.00019911 | $0.00018678 | $2,559 | - |
| Aug-01 2024 | $0.00018004 | $0.00017382 | $0.0002007 | $0.00018802 | $3,841 | - |
| Jul-31 2024 | $0.00018923 | $0.00018923 | $0.00020178 | $0.00020127 | $3,470 | - |