Cap Mercato $2.53T
-1.06%
Volume 24o $145.96B
-23.96%
BTC % 50.36%
0.02%
ETH % 16.38%
0%
Monete
28.123
+22
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00002827 | $0.00002823 | $0.00002831 | $0.00002831 | $26,303 | $493,193 |
Jul-16 2024 | $0.00002825 | $0.00002811 | $0.00002834 | $0.00002818 | $26,270 | $492,926 |
Jul-15 2024 | $0.00002821 | $0.00002811 | $0.00002825 | $0.00002819 | $26,017 | $492,164 |
Jul-14 2024 | $0.00002815 | $0.00002808 | $0.00002828 | $0.00002812 | $26,411 | $491,125 |
Jul-13 2024 | $0.00002812 | $0.00002809 | $0.00002884 | $0.0000288 | $26,372 | $490,553 |
Jul-12 2024 | $0.00002879 | $0.00002879 | $0.00002913 | $0.00002906 | $26,139 | $502,283 |
Jul-11 2024 | $0.00002907 | $0.00002905 | $0.00002915 | $0.00002911 | $26,206 | $507,230 |
Jul-10 2024 | $0.00002911 | $0.00002909 | $0.0000292 | $0.00002915 | $26,222 | $507,828 |
Jul-09 2024 | $0.00002918 | $0.00002883 | $0.00002941 | $0.00002938 | $26,520 | $509,006 |
Jul-08 2024 | $0.0000294 | $0.00002932 | $0.00003006 | $0.00003003 | $25,958 | $512,945 |
Jul-07 2024 | $0.00003003 | $0.00002997 | $0.00003005 | $0.00003004 | $25,961 | $523,926 |
Jul-06 2024 | $0.00003003 | $0.00002564 | $0.00003005 | $0.00002566 | $30,122 | $523,841 |
Jul-05 2024 | $0.00002561 | $0.00002559 | $0.00002573 | $0.00002571 | $27,041 | $446,812 |
Jul-04 2024 | $0.00002562 | $0.00002562 | $0.00002588 | $0.00002586 | $26,020 | $446,954 |
Jul-03 2024 | $0.00002581 | $0.00002579 | $0.00002586 | $0.00002579 | $26,140 | $450,320 |