Cap Mercato $2.36T
-2.68%
Volume 24o $131.85B
23.73%
BTC % 52.75%
0.34%
ETH % 13.67%
-0.58%
Monete
28.588
+10
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di PACcoin - PAC Protocol (PAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00002546 | $0.00002529 | $0.00002551 | $0.00002545 | $26,440 | $444,168 |
| Aug-24 2024 | $0.00002553 | $0.00002517 | $0.00002553 | $0.0000253 | $26,404 | $445,353 |
| Aug-23 2024 | $0.00002525 | $0.00002518 | $0.00002525 | $0.00002523 | $26,329 | $440,492 |
| Aug-22 2024 | $0.00002526 | $0.0000252 | $0.00002535 | $0.00002523 | $26,069 | $440,668 |
| Aug-21 2024 | $0.00002516 | $0.00002516 | $0.00002537 | $0.00002526 | $26,066 | $438,934 |
| Aug-20 2024 | $0.00002522 | $0.00002518 | $0.00002539 | $0.00002538 | $26,166 | $439,921 |
| Aug-19 2024 | $0.00002531 | $0.00002517 | $0.00002535 | $0.00002517 | $26,144 | $441,487 |
| Aug-18 2024 | $0.00002515 | $0.00002507 | $0.00002524 | $0.0000252 | $26,352 | $438,756 |
| Aug-17 2024 | $0.00002511 | $0.00002508 | $0.00002524 | $0.00002513 | $26,009 | $438,052 |
| Aug-16 2024 | $0.00002517 | $0.00002507 | $0.00002525 | $0.00002512 | $28,323 | $439,162 |
| Aug-15 2024 | $0.00002512 | $0.00002462 | $0.0000252 | $0.00002465 | $26,069 | $438,313 |
| Aug-14 2024 | $0.00002463 | $0.00002463 | $0.00002516 | $0.00002516 | $26,342 | $429,776 |
| Aug-13 2024 | $0.00002523 | $0.00002484 | $0.00002523 | $0.00002491 | $26,212 | $440,160 |
| Aug-12 2024 | $0.00002485 | $0.00002484 | $0.00002521 | $0.00002493 | $26,386 | $433,518 |
| Aug-11 2024 | $0.00002499 | $0.00002451 | $0.00002499 | $0.0000248 | $26,628 | $436,022 |