Cap Mercato $2.35T
-4.5%
Volume 24o $202.20B
15.28%
BTC % 51.71%
0.27%
ETH % 15.22%
-1.44%
Monete
28.363
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00002573 | $0.00002569 | $0.00002581 | $0.00002574 | $26,244 | $448,954 |
Aug-01 2024 | $0.00002573 | $0.00002477 | $0.00002583 | $0.00002479 | $25,969 | $448,952 |
Jul-31 2024 | $0.00002479 | $0.00002464 | $0.00002608 | $0.00002571 | $26,657 | $432,496 |
Jul-30 2024 | $0.00002565 | $0.00002427 | $0.00002565 | $0.00002446 | $26,959 | $447,418 |
Jul-29 2024 | $0.00002444 | $0.00002444 | $0.00002571 | $0.00002565 | $26,415 | $426,332 |
Jul-28 2024 | $0.00002564 | $0.00002561 | $0.00002644 | $0.00002638 | $25,670 | $447,305 |
Jul-27 2024 | $0.00002641 | $0.00002634 | $0.00002646 | $0.00002634 | $26,212 | $460,747 |
Jul-26 2024 | $0.00002642 | $0.00002638 | $0.00002704 | $0.00002703 | $25,879 | $460,954 |
Jul-25 2024 | $0.00002701 | $0.00002701 | $0.00002786 | $0.00002786 | $26,509 | $471,131 |
Jul-24 2024 | $0.00002786 | $0.00002783 | $0.00002789 | $0.00002785 | $26,093 | $486,043 |
Jul-23 2024 | $0.00002784 | $0.00002781 | $0.00002793 | $0.00002791 | $26,160 | $485,698 |
Jul-22 2024 | $0.00002793 | $0.00002784 | $0.00002805 | $0.00002796 | $26,378 | $487,192 |
Jul-21 2024 | $0.00002795 | $0.00002791 | $0.00002802 | $0.00002793 | $26,230 | $487,577 |
Jul-20 2024 | $0.00002797 | $0.00002794 | $0.00002808 | $0.00002801 | $26,005 | $487,942 |
Jul-19 2024 | $0.00002801 | $0.00002784 | $0.00002806 | $0.00002786 | $26,421 | $488,666 |