Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di P2P Solutions Foundation (P2PS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $145.91 | $144.81 | $146.97 | $146.54 | $4,120,988 | - |
| Aug-30 2024 | $146.27 | $140.90 | $146.27 | $144.72 | $3,387,859 | - |
| Aug-29 2024 | $145.08 | $144.33 | $148.37 | $145.42 | $4,508,779 | - |
| Aug-28 2024 | $144.95 | $139.67 | $145.53 | $140.55 | $4,005,558 | - |
| Aug-27 2024 | $141.20 | $141.20 | $154.79 | $154.19 | $3,972,961 | - |
| Aug-26 2024 | $153.86 | $153.57 | $158.06 | $158.06 | $3,375,045 | - |
| Aug-25 2024 | $159.41 | $157.54 | $159.59 | $158.78 | $3,726,024 | - |
| Aug-24 2024 | $158.14 | $157.53 | $161.44 | $158.67 | $4,013,988 | - |
| Aug-23 2024 | $158.75 | $150.86 | $159.58 | $150.86 | $4,940,865 | - |
| Aug-22 2024 | $149.86 | $148.69 | $151.22 | $150.39 | $3,318,734 | - |
| Aug-21 2024 | $150.86 | $147.63 | $152.21 | $147.63 | $4,194,513 | - |
| Aug-20 2024 | $148.21 | $146.73 | $153.77 | $150.66 | $3,116,569 | - |
| Aug-19 2024 | $150.14 | $147.96 | $151.90 | $149.56 | $4,618,044 | - |
| Aug-18 2024 | $151.34 | $149.32 | $153.59 | $149.88 | $3,161,907 | - |
| Aug-17 2024 | $149.78 | $148.79 | $150.62 | $148.91 | $2,666,026 | - |