Cap Mercato $4.16T
1.7%
Volume 24o $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Ozone metaverse (OZONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006157 | $0.00006157 | $0.00008366 | $0.00008366 | $9 | - |
| Aug-18 2025 | $0.00008366 | $0.00008366 | $0.0001 | $0.00009986 | - | - |
| Aug-17 2025 | $0.00009986 | $0.00008671 | $0.00010873 | $0.00010686 | - | - |
| Aug-16 2025 | $0.00010686 | $0.00010108 | $0.00016701 | $0.00016683 | $45 | - |
| Aug-15 2025 | $0.00016683 | $0.00013881 | $0.00016858 | $0.00013881 | - | - |
| Aug-14 2025 | $0.00013881 | $0.00013267 | $0.0001972 | $0.00019636 | $115 | - |
| Aug-13 2025 | $0.00019686 | $0.00019686 | $0.00020008 | $0.00020008 | - | - |
| Aug-12 2025 | $0.00020008 | $0.00020008 | $0.0002025 | $0.00020237 | - | - |
| Aug-11 2025 | $0.00020237 | $0.00019109 | $0.00020237 | $0.00019109 | - | - |
| Aug-10 2025 | $0.00019109 | $0.00019109 | $0.00020234 | $0.00019997 | $73 | - |
| Aug-09 2025 | $0.00019997 | $0.00019524 | $0.00020254 | $0.00020254 | - | - |
| Aug-08 2025 | $0.00020254 | $0.00019878 | $0.00020745 | $0.000204 | - | - |
| Aug-07 2025 | $0.00020706 | $0.00020406 | $0.00020856 | $0.00020459 | $2,245 | - |
| Aug-06 2025 | $0.00020827 | $0.00020569 | $0.00020853 | $0.00020628 | $2,661 | - |
| Aug-05 2025 | $0.000206 | $0.00020385 | $0.00020899 | $0.00020392 | $2,654 | - |